Singapore markets close in 2 hours 52 minutes
Straits Times Index
3,195.32 +40.63 (+1.29%) Nikkei
38,137.82 +176.02 (+0.46%) Hang Seng
16,431.19 +179.35 (+1.10%) FTSE 100
7,847.99 +27.63 (+0.35%) Bitcoin USD
61,146.48 -2,731.54 (-4.28%) CMC Crypto 200
885.54 0.00 (0.00%)
Equinix, Inc. (EQIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 500.00 | 0.30 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 570.00 | 0.05 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 600.00 | 0.80 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 630.00 | 1.00 | 0.00 | - | 10 | 0 |
| 178.70 | 0.00 | - | - | 0 | 640.00 | 0.70 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 650.00 | 0.75 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 660.00 | 2.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 670.00 | 1.85 | 0.00 | - | 2 | 0 |
| 140.85 | 0.00 | - | - | 0 | 680.00 | 2.70 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 690.00 | 0.35 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 700.00 | 0.55 | 0.00 | - | 4 | 0 |
| 64.80 | 0.00 | - | 2 | 0 | 710.00 | 1.80 | 0.00 | - | 7 | 0 |
| 109.00 | 0.00 | - | - | 0 | 720.00 | 3.65 | 0.00 | - | 1 | 0 |
| 11.40 | 0.00 | - | 26 | 0 | 730.00 | 4.00 | 0.00 | - | 38 | 0 |
| 5.80 | 0.00 | - | 8 | 0 | 740.00 | 8.40 | 0.00 | - | 12 | 0 |
| 3.50 | 0.00 | - | 12 | 0 | 750.00 | 15.59 | 0.00 | - | 1 | 0 |
| 1.85 | 0.00 | - | 12 | 0 | 760.00 | 20.11 | 0.00 | - | 1 | 0 |
| 3.16 | 0.00 | - | 6 | 0 | 770.00 | 29.89 | 0.00 | - | 1 | 0 |
| 1.50 | 0.00 | - | 4 | 0 | 780.00 | 39.00 | 0.00 | - | 12 | 0 |
| 0.55 | 0.00 | - | 2 | 0 | 790.00 | 53.00 | 0.00 | - | 2 | 0 |
| 0.80 | 0.00 | - | 5 | 0 | 800.00 | 57.40 | 0.00 | - | 1 | 0 |
| 0.50 | 0.00 | - | 7 | 0 | 810.00 | 73.43 | 0.00 | - | 1 | 0 |
| 0.60 | 0.00 | - | 10 | 0 | 820.00 | 52.05 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 1 | 0 | 830.00 | 69.00 | 0.00 | - | 1 | 0 |
| 1.72 | 0.00 | - | 3 | 0 | 840.00 | 47.80 | 0.00 | - | 5 | 0 |
| 0.30 | 0.00 | - | 20 | 0 | 850.00 | 77.00 | 0.00 | - | 545 | 0 |
| 0.80 | 0.00 | - | 2 | 0 | 860.00 | 89.80 | 0.00 | - | 1,532 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 870.00 | 129.00 | 0.00 | - | 35 | 0 |
| 0.20 | 0.00 | - | 58 | 0 | 880.00 | 100.40 | 0.00 | - | 647 | 0 |
| 0.20 | 0.00 | - | 10 | 0 | 890.00 | 112.30 | 0.00 | - | 224 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 900.00 | 162.50 | 0.00 | - | 1,534 | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 910.00 | 122.13 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 920.00 | 150.00 | 0.00 | - | 4 | 0 |
| 0.08 | 0.00 | - | 2 | 0 | 930.00 | 138.49 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 16 | 0 | 940.00 | 40.90 | 0.00 | - | - | 0 |
| 1.07 | 0.00 | - | 2 | 0 | 950.00 | - | - | - | - | - |
| 1.03 | 0.00 | - | 2 | 0 | 960.00 | 159.00 | 0.00 | - | - | 0 |
| 1.70 | 0.00 | - | 1 | 8 | 970.00 | 169.00 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 3 | 0 | 980.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 228 | 0 | 1,000.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 1 | 1 | 1,010.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 0 | 1,030.00 | - | - | - | - | - |
| 1.16 | 0.00 | - | 1 | 2 | 1,040.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 0 | 1,090.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.