Singapore markets closed

Equinix, Inc. (EQIX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
786.82-8.25 (-1.04%)
At close: 04:00PM EDT
782.50 -4.32 (-0.55%)
After hours: 07:26PM EDT
In the money
Show:ListStraddle
Strike:940.00
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EQIX240816C009400002024-05-09 10:27AM EDT2024-08-169.700.055.200.00-15049.03%
EQIX240920C009400002024-05-06 9:30AM EDT2024-09-205.500.000.000.00-1376.25%
EQIX241220C009400002024-04-09 9:30AM EDT2024-12-2026.800.000.000.00-376.25%
EQIX250117C009400002024-05-13 1:12PM EDT2025-01-1722.4210.3018.200.00-1228.71%
EQIX251219C009400002024-06-04 9:30AM EDT2025-12-1951.1035.0044.000.00-1025.25%
Putsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EQIX241220P009400002024-05-09 9:30AM EDT2024-12-20171.30182.60192.000.00-2243.50%
EQIX251219P009400002024-05-09 1:30PM EDT2025-12-19202.00195.00205.000.00-1127.56%