Singapore markets closed

Equinix, Inc. (EQIX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
786.82-8.25 (-1.04%)
At close: 04:00PM EDT
782.50 -4.32 (-0.55%)
After hours: 07:26PM EDT
In the money
Show:ListStraddle
Strike:900.00
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EQIX240816C009000002024-07-18 11:26AM EDT2024-08-163.101.156.300.00-19643.39%
EQIX240920C009000002024-07-18 11:06AM EDT2024-09-207.602.009.200.00-52132.36%
EQIX241220C009000002024-07-15 12:27PM EDT2024-12-2022.6014.3022.100.00-22729.10%
EQIX250117C009000002024-07-01 1:26PM EDT2025-01-1716.5018.6026.900.00-31029.33%
EQIX250620C009000002024-07-18 11:18AM EDT2025-06-2046.0038.1047.00-5.10-9.98%1128.92%
EQIX251219C009000002024-07-08 11:35AM EDT2025-12-1948.5059.0068.000.00-1129.12%
Putsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EQIX240816P009000002024-04-12 9:36AM EDT2024-08-16140.00142.50152.000.00-1085.49%
EQIX241220P009000002024-03-28 10:14AM EDT2024-12-20113.80172.20180.900.00-2751.23%
EQIX250620P009000002024-07-18 2:44PM EDT2025-06-20132.00133.20141.900.00-1122.28%