Singapore markets close in 5 hours 9 minutes

Equinix, Inc. (EQIX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
765.00+1.40 (+0.18%)
At close: 04:00PM EDT
766.00 +1.00 (+0.13%)
After hours: 05:00PM EDT
In the money
Show:ListStraddle
Strike:890.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EQIX240719C008900002024-04-29 9:30AM EDT2024-07-193.200.000.000.00--112.50%
EQIX240816C008900002024-06-20 9:30AM EDT2024-08-163.500.004.800.00-1631.04%
EQIX240920C008900002024-03-14 3:49PM EDT2024-09-2063.0015.3019.100.00-1138.64%
EQIX241220C008900002024-05-24 2:40PM EDT2024-12-2027.6016.8022.800.00-22929.32%
EQIX250117C008900002024-05-20 1:52PM EDT2025-01-1741.1021.0029.300.00-3530.62%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EQIX240816P008900002024-05-09 9:30AM EDT2024-08-16109.50132.00141.400.00-1046.62%
EQIX241220P008900002024-03-20 1:00PM EDT2024-12-20118.30149.00157.600.00-7734.70%
EQIX250117P008900002024-04-15 9:56AM EDT2025-01-17144.00115.60124.000.00--10.00%