Singapore markets closed

Equinix, Inc. (EQIX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
765.00+1.40 (+0.18%)
At close: 04:00PM EDT
766.00 +1.00 (+0.13%)
After hours: 05:00PM EDT
In the money
Show:ListStraddle
Strike:840.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EQIX240719C008400002024-06-17 12:07PM EDT2024-07-193.000.002.950.00-313926.81%
EQIX240816C008400002024-06-20 9:30AM EDT2024-08-1610.105.6011.300.00-24129.89%
EQIX240920C008400002024-06-12 9:48AM EDT2024-09-2018.9010.1018.100.00-5728.97%
EQIX241220C008400002024-06-13 11:35AM EDT2024-12-2036.3028.4036.000.00-41029.67%
EQIX250117C008400002024-05-02 12:34PM EDT2025-01-1729.9038.8045.000.00-2331.69%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EQIX240816P008400002024-03-28 10:13AM EDT2024-08-1661.00113.00122.300.00-21659.35%
EQIX241220P008400002024-03-20 1:00PM EDT2024-12-2088.40112.10121.000.00-2534.55%