Singapore markets closed

Equinix, Inc. (EQIX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
804.66-0.18 (-0.02%)
At close: 04:00PM EDT
805.57 +0.91 (+0.11%)
Pre-market: 09:07AM EDT
In the money
Show:ListStraddle
Strike:830.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EQIX240719C008300002024-07-12 3:00PM EDT2024-07-192.300.000.000.00-14166.25%
EQIX240816C008300002024-07-11 11:18AM EDT2024-08-1618.000.000.000.00-12993.13%
EQIX240920C008300002024-06-28 11:07AM EDT2024-09-2016.500.000.000.00-1151.56%
EQIX241220C008300002024-07-03 11:18AM EDT2024-12-2025.800.000.000.00-4180.78%
EQIX250117C008300002024-07-01 1:26PM EDT2025-01-1734.500.000.000.00-6100.78%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EQIX240816P008300002024-05-15 3:09PM EDT2024-08-1650.4066.0075.300.00-22159.21%
EQIX240920P008300002024-03-21 2:10PM EDT2024-09-2065.3097.20105.000.00--163.09%
EQIX241220P008300002024-07-12 2:24PM EDT2024-12-2060.700.000.000.00-1150.00%
EQIX250117P008300002024-05-02 2:52PM EDT2025-01-17149.3391.20100.000.00--137.39%