Singapore markets closed

Equinix, Inc. (EQIX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
786.82-8.25 (-1.04%)
At close: 04:00PM EDT
782.50 -4.32 (-0.55%)
After hours: 07:26PM EDT
In the money
Show:ListStraddle
Strike:800.00
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EQIX240816C008000002024-07-17 12:03PM EDT2024-08-1626.0222.0025.80-8.88-25.44%160937.14%
EQIX240920C008000002024-07-19 1:39PM EDT2024-09-2031.9028.4033.60-8.19-20.43%17930.56%
EQIX241220C008000002024-07-12 12:21PM EDT2024-12-2065.1849.5057.900.00-446531.41%
EQIX250117C008000002024-07-02 2:16PM EDT2025-01-1743.0054.8063.300.00-1731.32%
EQIX250620C008000002024-06-25 11:01AM EDT2025-06-2063.0078.0086.800.00--130.85%
Putsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EQIX240816P008000002024-07-18 2:14PM EDT2024-08-1630.4132.9036.40+0.41+1.37%18034.10%
EQIX240920P008000002024-07-15 2:48PM EDT2024-09-2034.3040.5044.100.00-11228.49%
EQIX241220P008000002024-05-24 2:22PM EDT2024-12-2074.9066.2073.300.00-12432.52%
EQIX250117P008000002024-07-18 11:54AM EDT2025-01-1754.7058.3065.800.00-4326.51%
EQIX251219P008000002024-05-17 12:44PM EDT2025-12-1993.0098.00106.000.00-3026.48%