Singapore markets closed

Equinix, Inc. (EQIX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
786.82-8.25 (-1.04%)
At close: 04:00PM EDT
782.50 -4.32 (-0.55%)
After hours: 07:26PM EDT
In the money
Show:ListStraddle
Strike:750.00
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EQIX240816C007500002024-07-18 2:08PM EDT2024-08-1661.6548.4057.100.00-26742.09%
EQIX240920C007500002024-07-18 2:27PM EDT2024-09-2066.6056.0063.300.00-11933.29%
EQIX241220C007500002024-07-12 12:35PM EDT2024-12-2096.3077.0084.800.00-1632.57%
EQIX250117C007500002024-07-11 12:35PM EDT2025-01-1796.1083.3091.000.00-1632.91%
EQIX251219C007500002024-07-12 12:28PM EDT2025-12-19146.00126.00135.000.00-1331.85%
Putsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EQIX240816P007500002024-07-19 3:52PM EDT2024-08-1614.4010.6017.10+5.90+69.41%72637.97%
EQIX240920P007500002024-07-15 9:56AM EDT2024-09-2020.5016.7025.10+6.20+43.36%22132.15%
EQIX241220P007500002024-07-19 1:26PM EDT2024-12-2036.8032.7040.70-3.70-9.14%14728.80%
EQIX250117P007500002024-07-17 1:04PM EDT2025-01-1733.7035.9044.000.00-6528.07%
EQIX250620P007500002024-07-18 3:55PM EDT2025-06-2053.5051.6060.000.00-3326.27%