Singapore markets close in 2 hours 18 minutes

Equinix, Inc. (EQIX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
798.86+12.04 (+1.53%)
At close: 04:00PM EDT
797.49 -1.37 (-0.17%)
After hours: 07:14PM EDT
In the money
Show:ListStraddle
Strike:740.00
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EQIX240816C007400002024-07-19 10:54AM EDT2024-08-1663.000.000.000.00-200.00%
EQIX240920C007400002024-07-12 12:21PM EDT2024-09-2082.730.000.000.00-8800.00%
EQIX241220C007400002024-06-13 11:35AM EDT2024-12-2084.5097.50105.000.00-2336.44%
EQIX250117C007400002024-07-01 3:54PM EDT2025-01-1777.100.000.000.00-100.00%
EQIX251219C007400002024-07-08 3:25PM EDT2025-12-19116.870.000.000.00-100.00%
Putsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EQIX240816P007400002024-07-22 9:35AM EDT2024-08-1611.300.000.000.00-106.25%
EQIX240920P007400002024-07-15 11:28AM EDT2024-09-2014.200.000.000.00-30003.13%
EQIX241220P007400002024-07-10 9:30AM EDT2024-12-2037.910.000.000.00-103.13%
EQIX250117P007400002024-07-17 12:33PM EDT2025-01-1730.500.000.000.00-203.13%