Singapore markets closed

Equinix, Inc. (EQIX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
798.86+12.04 (+1.53%)
At close: 04:00PM EDT
803.13 +4.27 (+0.53%)
Pre-market: 08:01AM EDT
In the money
Show:ListStraddle
Strike:730.00
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EQIX240816C007300002024-06-24 11:06AM EDT2024-08-1658.090.000.000.00-160.00%
EQIX240920C007300002024-06-12 12:29PM EDT2024-09-2069.1087.0094.000.00-2542.57%
EQIX241220C007300002024-05-09 9:30AM EDT2024-12-20122.8076.7084.500.00-1221.04%
EQIX250117C007300002024-05-09 9:30AM EDT2025-01-17127.2082.3089.900.00-1322.40%
EQIX251219C007300002024-05-03 10:13AM EDT2025-12-19106.50134.60143.000.00-5129.13%
Putsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EQIX240816P007300002024-07-15 10:09AM EDT2024-08-165.700.000.000.00-1606.25%
EQIX240920P007300002024-07-19 1:24PM EDT2024-09-2014.900.000.000.00-13036.25%
EQIX241220P007300002024-07-03 11:40AM EDT2024-12-2039.400.000.000.00-443.13%
EQIX250117P007300002024-06-20 2:38PM EDT2025-01-1740.0028.7037.000.00-4630.89%