Singapore markets close in 5 hours 31 minutes

Equinix, Inc. (EQIX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
802.97+4.11 (+0.51%)
At close: 04:00PM EDT
809.77 +6.80 (+0.85%)
After hours: 04:27PM EDT
In the money
Show:ListStraddle
Strike:720.00
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EQIX240920C007200002024-06-12 12:29PM EDT2024-09-2076.1093.00101.900.00-4340.85%
EQIX241220C007200002024-04-30 10:52AM EDT2024-12-2073.6093.20101.000.00-11425.03%
EQIX250117C007200002024-05-23 2:19PM EDT2025-01-17110.3891.6099.300.00-1121.95%
EQIX251219C007200002024-07-10 9:30AM EDT2025-12-19135.87154.00164.000.00-1132.93%
Putsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EQIX240816P007200002024-07-18 3:51PM EDT2024-08-167.102.607.900.00-11544.61%
EQIX240920P007200002024-07-22 10:38AM EDT2024-09-2010.104.3010.500.00-11031.66%
EQIX241220P007200002024-07-10 12:17PM EDT2024-12-2031.8617.3025.500.00-21029.73%
EQIX250117P007200002024-06-13 3:11PM EDT2025-01-1736.0719.1026.200.00-3727.69%
EQIX250620P007200002024-07-18 3:55PM EDT2025-06-2042.9035.0044.000.00-4427.25%