Singapore markets closed

Equinix, Inc. (EQIX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
765.00+1.40 (+0.18%)
At close: 04:00PM EDT
766.00 +1.00 (+0.13%)
After hours: 05:00PM EDT
In the money
Show:ListStraddle
Strike:690.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EQIX240816C006900002024-05-02 11:06AM EDT2024-08-1660.4088.2096.600.00-2544.90%
EQIX240920C006900002024-04-11 2:28PM EDT2024-09-20117.0095.00102.300.00--1139.74%
EQIX241220C006900002024-04-02 2:33PM EDT2024-12-20148.7378.0085.600.00-2017.85%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EQIX240719P006900002024-05-30 1:57PM EDT2024-07-195.740.853.700.00-32632.12%
EQIX240816P006900002024-06-18 10:34AM EDT2024-08-167.404.3013.000.00-32635.34%
EQIX240920P006900002024-06-12 9:49AM EDT2024-09-2013.408.3017.000.00-1831.20%
EQIX241220P006900002024-06-03 10:21AM EDT2024-12-2028.5019.6028.400.00-22628.65%