Singapore markets closed

Equinix, Inc. (EQIX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
796.01+0.94 (+0.12%)
As of 09:30AM EDT. Market open.
In the money
Show:ListStraddle
Strike:640.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EQIX240719C006400002024-07-03 12:39PM EDT2024-07-19110.500.000.000.00--20.00%
EQIX240920C006400002024-04-19 3:00PM EDT2024-09-20128.48165.50175.000.00-3353.89%
EQIX250620C006400002024-07-17 11:00AM EDT2025-06-20211.000.000.000.00--10.00%
EQIX251219C006400002024-06-11 2:46PM EDT2025-12-19187.20204.00214.000.00-1135.59%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EQIX240816P006400002024-07-11 9:48AM EDT2024-08-162.280.000.000.00-12212.50%
EQIX240920P006400002024-07-15 9:30AM EDT2024-09-202.700.000.000.00-1612.50%
EQIX241220P006400002024-04-29 3:49PM EDT2024-12-2034.5014.0022.700.00-11541.42%
EQIX250117P006400002024-06-05 9:30AM EDT2025-01-1718.3012.000.000.00-256.25%
EQIX251219P006400002024-06-06 2:24PM EDT2025-12-1944.8035.1043.000.00--1330.36%