Singapore markets open in 1 hour 27 minutes

Equinix, Inc. (EQIX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
803.14-9.48 (-1.17%)
At close: 04:00PM EDT
803.57 +0.43 (+0.05%)
After hours: 06:25PM EDT
In the money
Show:ListStraddle
Strike:630.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EQIX240719C006300002024-06-27 11:04AM EDT2024-07-19122.43169.10179.000.00--1138.67%
EQIX241220C006300002024-03-25 2:48PM EDT2024-12-20200.05156.00164.000.00-110.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EQIX240719P006300002024-05-08 3:57PM EDT2024-07-1923.900.004.800.00--1165.92%
EQIX240816P006300002024-04-19 12:12PM EDT2024-08-1613.100.057.500.00-19857.03%
EQIX241220P006300002024-05-30 2:09PM EDT2024-12-2018.358.9016.000.00-11238.50%