Singapore markets closed

Equinix, Inc. (EQIX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
766.26-0.34 (-0.04%)
At close: 04:00PM EDT
765.21 -1.05 (-0.14%)
After hours: 05:18PM EDT
In the money
Show:ListStraddle
Strike:1000.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EQIX240621C010000002024-06-04 2:37PM EDT2024-06-210.300.004.300.00-313118.66%
EQIX240816C010000002024-05-13 2:55PM EDT2024-08-162.000.004.500.00-2642.98%
EQIX240920C010000002024-03-04 12:55PM EDT2024-09-2032.506.708.600.00-6640.32%
EQIX241220C010000002024-06-11 12:41PM EDT2024-12-207.052.6510.300.00-1530.45%
EQIX250117C010000002024-05-23 3:00PM EDT2025-01-1713.004.2011.800.00-2829.55%
EQIX251219C010000002024-05-23 1:07PM EDT2025-12-1946.0031.0041.000.00-3329.05%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EQIX241220P010000002024-04-29 12:23PM EDT2024-12-20273.78235.00244.000.00-1130.46%
EQIX250117P010000002024-04-26 9:42AM EDT2025-01-17260.00229.00238.900.00-1123.82%