Singapore markets open in 7 hours 22 minutes

Equinix, Inc. (EQIX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
767.47-6.37 (-0.82%)
As of 01:38PM EDT. Market open.
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----350.000.190.00-422
423.000.00--3390.003.550.00-820
-----400.001.440.00-222
384.000.00--1410.000.200.00--1
387.000.00--1420.00-----
382.000.00--1430.00-----
-----440.001.780.00--15
-----450.000.100.00-213
-----460.000.480.00-17
-----470.000.900.00-23
-----480.000.100.00--1
-----500.005.300.00-10
-----510.000.050.00-16
-----520.000.050.00-128
269.200.00-250530.000.600.00-13
-----540.004.040.00--1
162.400.00--0550.000.340.00-312
153.100.00--0560.003.200.00-23
-----570.004.800.00-19
-----580.008.000.00-1047
-----590.000.320.00-314
199.200.00-250600.000.050.00-11594
-----610.000.050.00-19
-----620.001.230.00-512
97.000.00--0630.002.450.00-14
-----640.002.370.00-299
131.600.00-11650.001.000.00-5210
63.500.00--2660.000.050.00-159
147.000.00-22670.000.10-0.10-50.00%2137
88.000.00-113680.001.300.00-2209
79.000.00-128690.002.140.00-1116
70.000.00-1284700.000.600.00-2611
65.830.00-162710.001.890.00-1188
88.620.00-197720.000.500.00-6136
43.190.00-224730.001.000.00-336
66.000.00-2122740.000.450.00-246
19.230.00-5431750.001.25-0.25-16.67%1125
14.87+0.04+0.27%4151760.001.80-1.07-37.28%1102
7.20+0.30+4.35%18180770.004.80+0.60+14.29%9111
2.15-0.50-18.87%7118780.008.30-4.02-32.63%1382
2.41+1.86+338.18%194790.0025.700.00-39
0.900.00-7660800.0030.000.00-1517
0.100.00-679810.0044.000.00-11
0.100.00-161820.0033.000.00-20
1.200.00-362830.0062.640.00-51
3.240.00-115840.0073.900.00-60
2.160.00-2120850.00125.000.00-30
0.040.00-17848860.0093.900.00-60
1.450.00-257870.00115.830.00-50
0.050.00-159880.00114.210.00-30
1.960.00-153890.00126.000.00-10
2.000.00-21289900.00113.000.00-18
0.120.00-434910.0044.200.00-16
0.130.00-324920.0049.900.00-11
0.050.00-19930.00-----
0.750.00-118940.00-----
2.240.00-212960.00114.300.00-11
0.300.00-273980.00-----
0.300.00-1131,000.00-----
15.500.00-581,020.00-----
8.700.00-131,040.00277.590.00--0
0.750.00-671,060.00297.590.00--0
2.250.00-10111,080.00-----
1.650.00--11,100.00-----
0.200.00-111,140.00-----
5.500.00--11,160.00-----
1.800.00--21,180.00-----
0.100.00-121,200.00-----