Singapore markets close in 2 hours 16 minutes

Equinix, Inc. (EQIX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
752.20-12.80 (-1.67%)
At close: 04:00PM EDT
752.26 +0.06 (+0.01%)
After hours: 04:58PM EDT
In the money
Show:ListStraddle
Strike:720.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EQIX240719C007200002024-06-14 10:42AM EDT2024-07-1953.450.000.000.00-200.00%
EQIX240920C007200002024-06-12 12:29PM EDT2024-09-2076.100.000.000.00-400.00%
EQIX241220C007200002024-04-30 10:52AM EDT2024-12-2073.6093.00101.600.00-11441.24%
EQIX250117C007200002024-05-23 2:19PM EDT2025-01-17110.3891.6099.300.00-1137.29%
EQIX251219C007200002024-05-17 12:15PM EDT2025-12-19170.00134.00144.000.00-1135.80%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EQIX240719P007200002024-06-24 3:54PM EDT2024-07-195.450.000.000.00-1203.13%
EQIX240816P007200002024-06-21 2:13PM EDT2024-08-1614.600.000.000.00-103.13%
EQIX240920P007200002024-05-24 10:53AM EDT2024-09-2024.6716.0023.800.00-11026.20%
EQIX241220P007200002024-04-30 11:36AM EDT2024-12-2071.2635.7043.300.00-11028.25%
EQIX250117P007200002024-06-13 3:11PM EDT2025-01-1736.070.000.000.00-301.56%