Singapore markets close in 3 hours 45 minutes

Equinix, Inc. (EQIX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
786.82-8.25 (-1.04%)
At close: 04:00PM EDT
782.50 -4.32 (-0.55%)
After hours: 07:26PM EDT
In the money
Show:ListStraddle
Callsfor19 December 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EQIX251219C003500002024-05-20 10:50AM EDT350.00454.84426.00436.000.00--10.00%
EQIX251219C004000002024-05-06 1:03PM EDT400.00309.50368.00378.000.00--30.00%
EQIX251219C004500002024-05-06 1:03PM EDT450.00268.50325.00335.000.00-110.00%
EQIX251219C004600002024-05-06 12:57PM EDT460.00259.00317.00327.000.00-1016.55%
EQIX251219C005000002024-05-03 12:56PM EDT500.00239.80289.00298.000.00-1130.31%
EQIX251219C006400002024-06-11 2:46PM EDT640.00187.20204.00214.000.00-1138.07%
EQIX251219C006600002024-05-17 12:16PM EDT660.00207.80170.00180.000.00-11030.71%
EQIX251219C006800002024-05-30 3:06PM EDT680.00166.30147.00157.000.00-2327.20%
EQIX251219C007000002024-07-10 12:07PM EDT700.00146.000.000.000.00-100.00%
EQIX251219C007100002024-07-19 10:48AM EDT710.00156.050.000.000.00-100.00%
EQIX251219C007200002024-07-10 9:30AM EDT720.00135.870.000.000.00-100.00%
EQIX251219C007300002024-05-03 10:13AM EDT730.00106.50134.60143.000.00-5131.40%
EQIX251219C007400002024-07-08 3:25PM EDT740.00116.870.000.000.00-100.00%
EQIX251219C007500002024-07-12 12:28PM EDT750.00146.000.000.000.00-100.00%
EQIX251219C007600002024-07-05 3:44PM EDT760.00101.870.000.000.00-100.00%
EQIX251219C007800002024-05-10 10:32AM EDT780.00121.95102.50110.000.00-9228.80%
EQIX251219C007900002024-07-11 10:52AM EDT790.00119.500.000.000.00-200.10%
EQIX251219C008100002024-05-28 11:23AM EDT810.00108.5577.0087.000.00-1226.01%
EQIX251219C009000002024-07-08 11:35AM EDT900.0048.500.000.000.00-101.56%
EQIX251219C009400002024-06-04 9:30AM EDT940.0051.1035.0044.000.00-1025.29%
EQIX251219C009600002024-06-04 9:30AM EDT960.0046.3030.0040.000.00-1025.41%
EQIX251219C010000002024-06-20 11:42AM EDT1,000.0037.5032.0042.000.00-1328.47%
Putsfor19 December 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EQIX251219P003500002024-07-15 9:30AM EDT350.003.600.000.000.00-1012.50%
EQIX251219P003600002024-05-06 12:20PM EDT360.006.000.009.600.00--245.85%
EQIX251219P003900002024-05-23 12:20PM EDT390.005.000.0510.000.00-1142.21%
EQIX251219P004000002024-07-01 12:56PM EDT400.005.810.000.000.00-2012.50%
EQIX251219P004100002024-05-29 9:30AM EDT410.007.000.000.000.00--212.50%
EQIX251219P004200002024-05-29 9:30AM EDT420.007.200.000.000.00--112.50%
EQIX251219P004800002024-04-15 11:37AM EDT480.0017.407.3013.000.00--133.92%
EQIX251219P005000002024-04-26 3:28PM EDT500.0019.909.1019.000.00-1135.61%
EQIX251219P005800002024-07-12 11:18AM EDT580.0018.610.000.000.00-106.25%
EQIX251219P006000002024-07-08 11:36AM EDT600.0026.250.000.000.00-103.13%
EQIX251219P006400002024-06-06 2:24PM EDT640.0044.8035.1043.000.00--1329.73%
EQIX251219P006600002024-07-19 1:57PM EDT660.0038.700.000.000.00-103.13%
EQIX251219P006800002024-07-19 1:57PM EDT680.0044.600.000.000.00-103.13%
EQIX251219P007000002024-05-09 1:04PM EDT700.0067.0060.9069.000.00-101130.51%
EQIX251219P007100002024-07-17 10:44AM EDT710.0046.000.000.000.00-101.56%
EQIX251219P007600002024-04-15 9:30AM EDT760.0095.000.000.000.00--10.78%
EQIX251219P008000002024-05-17 12:44PM EDT800.0093.0098.00106.000.00-3026.51%
EQIX251219P009200002024-05-09 1:30PM EDT920.00187.00180.00190.000.00-1127.61%
EQIX251219P009400002024-05-09 1:30PM EDT940.00202.00195.00205.000.00-1127.61%