Singapore markets close in 5 hours 27 minutes

Equinix, Inc. (EQIX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
804.84+7.04 (+0.88%)
At close: 04:00PM EDT
804.84 0.00 (0.00%)
After hours: 05:26PM EDT
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EQIX250117C004200002024-04-19 11:56AM EDT420.00332.00379.20389.000.00-1153.78%
EQIX250117C006000002024-05-15 2:39PM EDT600.00228.80184.70192.000.00-110.00%
EQIX250117C006600002024-06-25 1:55PM EDT660.00117.23164.40171.900.00-1738.15%
EQIX250117C006800002024-07-12 9:51AM EDT680.00151.70148.60155.00+48.44+46.91%2436.50%
EQIX250117C007000002024-06-12 12:03PM EDT700.00116.00132.20139.900.00-2135.65%
EQIX250117C007200002024-05-23 2:19PM EDT720.00110.3891.6099.300.00-1120.52%
EQIX250117C007300002024-05-09 9:30AM EDT730.00127.2082.3089.900.00-1319.35%
EQIX250117C007400002024-07-01 3:54PM EDT740.0077.10102.00110.400.00-1333.40%
EQIX250117C007500002024-07-11 12:35PM EDT750.0096.1096.70103.600.00-1632.93%
EQIX250117C007600002024-06-10 9:53AM EDT760.0068.5565.0071.800.00-1120.57%
EQIX250117C007700002024-06-03 12:05PM EDT770.0067.1052.2059.000.00-1017.41%
EQIX250117C007800002024-04-10 9:31AM EDT780.0089.500.000.000.00-540.00%
EQIX250117C007900002024-06-06 10:07AM EDT790.0055.5544.1052.000.00-1219.41%
EQIX250117C008000002024-07-02 2:16PM EDT800.0043.0066.9073.700.00-1731.15%
EQIX250117C008100002024-07-08 11:06AM EDT810.0035.6061.9068.800.00-1331.00%
EQIX250117C008200002024-07-01 1:26PM EDT820.0038.2056.7065.000.00-1131.24%
EQIX250117C008300002024-07-01 1:26PM EDT830.0034.5050.5058.100.00-61030.03%
EQIX250117C008400002024-07-01 1:26PM EDT840.0031.0046.2054.200.00-3130.03%
EQIX250117C008500002024-07-08 11:33AM EDT850.0026.1042.5049.600.00-11629.63%
EQIX250117C008600002024-07-01 2:16PM EDT860.0026.8038.0045.700.00-4629.44%
EQIX250117C008700002024-07-01 1:26PM EDT870.0022.8033.5041.400.00-4228.98%
EQIX250117C008800002024-07-01 1:26PM EDT880.0020.6030.0038.300.00-3028.96%
EQIX250117C008900002024-07-01 1:26PM EDT890.0018.6027.0035.900.00-3429.18%
EQIX250117C009000002024-07-01 1:26PM EDT900.0016.5024.0031.800.00-31028.51%
EQIX250117C009100002024-06-06 11:06AM EDT910.0019.799.2017.000.00--222.13%
EQIX250117C009400002024-05-13 1:12PM EDT940.0022.4210.3018.200.00-1225.96%
EQIX250117C009800002024-07-09 9:30AM EDT980.006.108.0015.400.00-1228.07%
EQIX250117C010000002024-07-11 11:56AM EDT1,000.009.287.2012.400.00-1827.78%
EQIX250117C010200002024-07-09 9:30AM EDT1,020.003.504.0011.400.00-1328.66%
EQIX250117C010400002024-06-25 9:30AM EDT1,040.003.502.0010.000.00-1229.10%
EQIX250117C010600002024-04-19 9:30AM EDT1,060.005.405.7013.900.00-2233.62%
EQIX250117C011000002024-05-08 9:30AM EDT1,100.003.500.057.400.00-2530.91%
EQIX250117C011200002024-05-08 9:30AM EDT1,120.003.000.056.900.00-1431.66%
EQIX250117C011400002024-05-06 9:30AM EDT1,140.003.000.000.000.00-1312.50%
EQIX250117C011600002024-04-19 9:30AM EDT1,160.001.802.008.100.00-3335.38%
EQIX250117C011800002024-04-19 9:30AM EDT1,180.001.650.057.400.00-1135.81%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EQIX250117P003500002024-06-13 10:33AM EDT350.001.500.001.700.00-11351.95%
EQIX250117P004000002024-05-09 2:17PM EDT400.003.000.004.800.00-2551.87%
EQIX250117P004300002024-04-30 2:01PM EDT430.005.370.055.900.00--456.05%
EQIX250117P004400002024-05-16 9:30AM EDT440.001.550.004.800.00--151.96%
EQIX250117P004500002024-04-29 3:20PM EDT450.004.770.056.200.00--153.14%
EQIX250117P004700002024-05-09 10:00AM EDT470.006.900.057.400.00-1151.84%
EQIX250117P004800002024-07-02 9:30AM EDT480.002.690.004.800.00-1545.50%
EQIX250117P004900002024-05-15 9:30AM EDT490.003.200.806.900.00-2847.69%
EQIX250117P005000002024-07-02 9:30AM EDT500.003.270.004.800.00-14642.45%
EQIX250117P005200002024-06-11 9:30AM EDT520.004.600.2010.000.00-1947.20%
EQIX250117P005400002024-06-12 9:35AM EDT540.005.300.000.000.00--112.50%
EQIX250117P005600002024-05-09 10:00AM EDT560.0013.556.6012.000.00-1242.98%
EQIX250117P005800002024-05-10 3:32PM EDT580.0013.999.0014.000.00--141.75%
EQIX250117P006000002024-07-11 9:46AM EDT600.009.002.807.400.00-203231.90%
EQIX250117P006200002024-05-29 10:58AM EDT620.0016.509.0016.000.00-11937.05%
EQIX250117P006400002024-06-05 9:30AM EDT640.0018.3012.000.000.00-256.25%
EQIX250117P006600002024-07-02 3:41PM EDT660.0020.108.5013.900.00-1329.19%
EQIX250117P006800002024-06-28 1:17PM EDT680.0015.5011.1017.00-9.50-38.00%20728.33%
EQIX250117P007000002024-07-10 12:43PM EDT700.0027.0015.0021.100.00-12327.73%
EQIX250117P007200002024-06-13 3:11PM EDT720.0036.0719.1026.200.00-3727.27%
EQIX250117P007300002024-06-20 2:38PM EDT730.0040.0022.0030.000.00-4627.53%
EQIX250117P007400002024-07-01 1:26PM EDT740.0043.7025.0033.100.00-1227.28%
EQIX250117P007500002024-07-11 10:10AM EDT750.0035.2028.0034.400.00-1526.06%
EQIX250117P007600002024-07-01 1:26PM EDT760.0052.0031.0039.600.00-4326.62%
EQIX250117P007700002024-07-01 1:26PM EDT770.0056.6035.0042.700.00-2726.06%
EQIX250117P007800002024-05-02 2:31PM EDT780.00114.4065.2071.800.00-2837.08%
EQIX250117P007900002024-07-01 1:26PM EDT790.0066.9043.0051.400.00-12625.75%
EQIX250117P008000002024-06-12 10:28AM EDT800.0073.7048.4055.900.00-1525.48%
EQIX250117P008100002024-04-10 12:13PM EDT810.0084.3090.1096.800.00--541.01%
EQIX250117P008200002024-04-09 1:43PM EDT820.0080.7091.0099.300.00--439.59%
EQIX250117P008300002024-05-02 2:52PM EDT830.00149.3391.20100.000.00--137.33%
EQIX250117P008900002024-04-15 9:56AM EDT890.00144.00115.60124.000.00--130.57%
EQIX250117P010000002024-04-26 9:42AM EDT1,000.00260.00229.00238.900.00-1145.48%