Singapore markets closed

Equinix, Inc. (EQIX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
765.00+1.40 (+0.18%)
At close: 04:00PM EDT
766.00 +1.00 (+0.13%)
After hours: 05:00PM EDT
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----370.000.100.00-12
-----380.000.150.00--5
-----460.002.430.00--3
-----470.002.480.00--1
-----550.005.900.00--5
161.200.00--1560.00-----
-----570.002.980.00--2
-----580.005.600.00--2
-----600.002.120.00-6919
-----620.002.330.00-22
-----630.0023.900.00--1
-----650.001.650.00-118
-----660.004.800.00-34
-----670.001.08-3.95-78.53%316
57.500.00--1680.001.25-41.45-97.07%1015
-----690.005.740.00-326
70.380.00-24700.003.500.00-116
66.450.00-13710.003.63-0.48-11.68%336
53.450.00-27720.004.60-0.68-12.88%122
40.900.00-11730.006.500.00-105203
36.000.00-288740.009.280.00-133
37.790.00-147750.0015.00+3.50+30.43%139
23.60-1.00-4.07%1125760.0016.00+1.10+7.38%819
18.43-0.63-3.31%193770.0020.47-0.73-3.44%2441
17.100.00-678780.0023.600.00-3587
7.80-6.90-46.94%163790.0036.600.00-1528
6.20-3.60-36.73%231800.0042.270.00-17
8.100.00-151810.0039.900.00--3
5.870.00-256820.0040.400.00-44
3.400.00-129830.00-----
3.000.00-3139840.00-----
2.750.00-12850.00-----
7.620.00-1186860.00-----
2.500.00-112870.00-----
0.370.00-26880.00-----
3.200.00--1890.00-----
5.600.00-23900.00-----
5.000.00-11930.00-----
4.700.00--1950.00238.400.00-10