Singapore markets closed

Equitable Holdings, Inc. (EQH-PA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
22.47-0.38 (-1.66%)
At close: 04:00PM EST
Time period:
04 Feb 2022 - 04 Feb 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 Feb 202322.5722.8522.4322.4722.4724,425
02 Feb 202322.7922.9322.7622.8522.8554,457
01 Feb 202322.6222.8122.5122.7322.7347,868
31 Jan 202322.6622.9322.6222.6222.6261,417
30 Jan 202322.3622.8622.3622.6522.6559,315
27 Jan 202322.6522.7522.4822.4822.4857,009
26 Jan 202322.7122.8522.5422.6522.65107,713
25 Jan 202322.5022.7322.4822.7122.7157,889
24 Jan 202322.6722.7022.5222.6322.6349,867
23 Jan 202322.3522.7322.2822.6522.6551,219
20 Jan 202322.2422.3521.9322.3522.3577,657
19 Jan 202321.9222.2421.8322.1522.1533,197
18 Jan 202322.0122.2121.8421.9221.9279,573
17 Jan 202321.4821.7921.4421.7221.7252,768
13 Jan 202321.2321.4921.1321.4021.4044,318
12 Jan 202321.2521.3321.1221.2621.2660,958
11 Jan 202321.1721.3021.0021.0521.0538,991
10 Jan 202320.9721.1620.8021.1221.1250,456
09 Jan 202320.8321.2620.8020.9520.9578,749
06 Jan 202320.2420.9020.1720.8020.80114,889
05 Jan 202319.8720.3319.7419.9919.9966,304
04 Jan 202319.5619.9919.5319.8919.8991,865
03 Jan 202319.1319.6019.0619.3519.35123,584
30 Dec 202219.0119.5218.7918.8118.81207,267
29 Dec 202219.1519.5518.9419.0519.05128,961
28 Dec 202219.6019.6719.0819.0819.0888,403
27 Dec 202219.7619.8319.3919.5519.5580,282
23 Dec 202219.8820.0019.6619.8719.8775,668
22 Dec 202220.1620.3319.6519.8219.82101,516
21 Dec 202220.0720.3820.0020.1920.19105,207
20 Dec 202220.2820.4519.9419.9719.97121,549
19 Dec 202220.2820.4920.2720.3320.3377,027
16 Dec 202220.0420.4019.9820.2120.2186,719
15 Dec 202220.1920.2420.0220.1020.10138,063
14 Dec 202220.3820.4920.0820.1820.18105,457
13 Dec 202220.1220.6620.0020.2120.21234,922
12 Dec 202219.9520.1019.4519.6919.69165,306
09 Dec 202220.1620.2719.7619.8519.8561,149
08 Dec 202220.5320.6820.1020.1020.1083,278
07 Dec 202220.3920.5020.1520.4920.49101,357
06 Dec 202220.5120.8020.2220.2720.2765,333
05 Dec 202220.7820.9420.4420.4420.4485,073
02 Dec 202220.8021.1220.6720.7620.7674,661
01 Dec 202220.6521.1220.5520.8620.86120,348
01 Dec 20220.328125 Dividend
30 Nov 202220.2620.8620.1420.8520.52186,155
29 Nov 202220.3620.5020.1420.2319.91145,211
28 Nov 202220.4520.5020.3020.3620.0483,301
25 Nov 202220.2220.5120.0420.4220.0927,988
23 Nov 202220.0320.3219.9220.2219.9063,398
22 Nov 202219.9220.2219.8819.9519.64136,749
21 Nov 202219.8419.9519.7819.8919.5891,305
18 Nov 202219.7719.8619.5119.7419.4362,620
17 Nov 202219.7819.7919.5419.6719.3665,736
16 Nov 202219.8419.9419.7719.7819.4764,596
15 Nov 202219.6219.8619.6019.8219.51109,144
14 Nov 202220.0220.0219.2719.4319.1278,483
11 Nov 202219.9420.1919.9119.9519.6473,300
10 Nov 202219.4219.9419.2719.9419.63108,128
09 Nov 202218.9719.0718.6218.9118.6180,760
08 Nov 202218.6318.9718.5918.9718.6759,799
07 Nov 202218.5518.5918.3818.5618.2757,652
04 Nov 202218.5618.6118.3018.4618.1771,594
03 Nov 202218.4818.5418.1218.4218.1366,709
02 Nov 202218.5418.8918.3118.5618.2770,219
01 Nov 202218.8218.8218.4318.5018.2175,313
31 Oct 202218.7918.8818.6218.6218.33106,664
28 Oct 202218.6718.8518.6218.8118.5168,362
27 Oct 202218.6018.7718.4818.6318.34127,762
26 Oct 202218.6719.0718.3818.4818.19234,386
25 Oct 202218.5718.8918.5718.7018.41109,524
24 Oct 202218.7818.8518.4518.5318.2479,303
21 Oct 202218.8719.0418.6318.6818.39110,222
20 Oct 202219.4419.4418.7018.8718.57133,802
19 Oct 202219.4219.6619.1619.4419.1371,644
18 Oct 202219.8520.0919.4719.5119.2077,225
17 Oct 202219.8420.1119.6719.7819.4753,046
14 Oct 202219.8019.9519.5119.7919.4843,581
13 Oct 202219.4919.9019.3019.8019.4974,238
12 Oct 202220.0220.0719.7619.7619.4552,456
11 Oct 202220.1320.1619.9720.1419.8231,306
10 Oct 202220.4720.4720.0520.1219.8048,462
07 Oct 202220.3520.4520.2220.4220.1038,710
06 Oct 202220.7520.8320.4520.4520.1324,101
05 Oct 202220.8020.9520.6520.6520.3331,034
04 Oct 202221.1721.4620.9320.9520.6271,096
03 Oct 202220.8021.1920.7320.9520.6253,963
30 Sept 202220.5020.9020.4620.8320.50208,728
29 Sept 202220.6020.6020.1920.5620.2466,852
28 Sept 202220.3420.8820.3220.6020.2886,543
27 Sept 202220.1320.3919.9620.3520.0367,334
26 Sept 202220.2120.3219.9020.0919.7745,200
23 Sept 202220.5420.5420.1920.2019.8853,873
22 Sept 202220.7820.7820.4220.5720.2552,146
21 Sept 202220.7620.9620.6820.8520.5236,637
20 Sept 202220.4520.7020.3420.6220.3073,542
19 Sept 202220.5620.6520.4620.5320.2151,669
16 Sept 202220.5020.7420.4220.7420.4124,970
15 Sept 202220.8820.9320.6320.6820.3549,352
14 Sept 202220.9220.9720.7120.8020.4737,881
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...