Singapore markets open in 2 hours 6 minutes

Equitable Holdings, Inc. (EQH-PA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
21.43+0.18 (+0.85%)
At close: 04:00PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
16 May 202221.1521.5921.0421.4321.4355,913
13 May 202221.0421.3721.0121.2521.2562,138
12 May 202220.6921.1920.4621.1921.1965,457
11 May 202220.3120.8920.2120.6720.6788,682
10 May 202220.6320.8220.1620.4420.4472,346
09 May 202220.6020.6920.1420.1420.1449,793
06 May 202220.7521.0820.5520.7420.74109,556
05 May 202220.8621.3420.7120.8120.8175,404
04 May 202220.7921.5720.5821.4821.48124,097
03 May 202221.0221.3520.7420.8820.8873,564
02 May 202221.6721.6720.9121.0821.0897,030
29 Apr 202221.4221.9721.3721.7621.76134,562
28 Apr 202221.4121.8621.0021.8421.8474,979
27 Apr 202221.8722.0121.1121.3721.3789,328
26 Apr 202222.0522.1721.7521.7521.7554,446
25 Apr 202221.9622.1121.7522.0722.07120,698
22 Apr 202221.8822.0221.6021.9621.96166,064
21 Apr 202222.5022.5121.8621.9021.9056,818
20 Apr 202222.1222.4921.9722.4922.4969,727
19 Apr 202221.9322.0721.8822.0522.0581,841
18 Apr 202222.0022.1221.9622.0322.0386,095
14 Apr 202222.0122.0821.8522.0622.0680,842
13 Apr 202221.9322.1321.9122.0922.09258,507
12 Apr 202222.1822.5521.7921.9621.9689,068
11 Apr 202222.2722.5021.8621.8621.8680,711
08 Apr 202222.5322.7322.3022.3022.3035,013
07 Apr 202222.6222.8722.5422.6122.6191,970
06 Apr 202223.0023.1022.6322.7022.7069,274
05 Apr 202223.4523.5223.1123.2023.2068,286
04 Apr 202223.4123.5223.2823.5123.5167,476
01 Apr 202223.4623.5023.1723.4123.4129,090
31 Mar 202223.4623.5923.4523.5923.5960,848
30 Mar 202223.3023.4523.2523.3823.38111,019
29 Mar 202223.0723.3323.0123.2423.2468,946
28 Mar 202222.9823.1722.8522.9722.9771,295
25 Mar 202223.5023.5022.7522.9022.9091,104
24 Mar 202223.5623.5823.4023.4523.4541,455
23 Mar 202223.6923.7423.4723.5023.5073,728
22 Mar 202223.6623.7723.5523.5723.5772,088
21 Mar 202223.7523.9723.6923.7723.7749,531
18 Mar 202223.6123.9723.6123.8023.8044,206
17 Mar 202223.2023.7123.2023.6523.6548,917
16 Mar 202222.9123.1722.7923.1723.1772,320
15 Mar 202222.9923.1022.6922.7822.7869,762
14 Mar 202223.4623.4622.6722.8222.8255,971
11 Mar 202223.6123.7423.5023.5123.5154,550
10 Mar 202223.7223.8323.5923.6823.6832,820
09 Mar 202223.7223.9323.6323.8423.8440,006
08 Mar 202223.7323.9323.5323.6523.6563,612
07 Mar 202223.8923.8923.6923.7323.7392,946
04 Mar 202223.9624.1023.8523.9523.9559,311
03 Mar 202224.0524.1423.8624.1024.1067,075
03 Mar 20220.328125 Dividend
02 Mar 202224.2324.4024.1524.2523.9267,341
01 Mar 202224.1024.4624.1024.2323.90105,929
28 Feb 202224.1524.3524.0224.0923.76116,011
25 Feb 202224.1024.5923.8224.1023.77180,396
24 Feb 202223.9024.1523.9023.9723.6583,093
23 Feb 202224.1824.3224.0124.1823.8564,242
22 Feb 202224.2524.4123.9624.1723.84177,296
18 Feb 202224.2424.5024.2024.3824.0593,254
17 Feb 202223.6624.3223.6524.2023.87172,845
16 Feb 202223.3923.7623.2523.6923.37141,099
15 Feb 202223.2623.7523.2323.4523.1394,978
14 Feb 202223.3923.5223.1023.2122.9092,538
11 Feb 202223.9524.1023.3923.4623.1495,962
10 Feb 202224.4324.5323.8223.8923.57128,237
09 Feb 202224.7324.9324.5024.5124.18109,961
08 Feb 202224.8424.9624.5224.6024.27143,578
07 Feb 202224.8924.9924.7324.8424.5080,828
04 Feb 202225.1525.2824.7424.7424.41110,523
03 Feb 202225.4025.4525.1625.2024.8677,451
02 Feb 202225.8725.8825.5025.5125.1644,483
01 Feb 202225.6025.9025.6025.8425.4954,086
31 Jan 202225.5025.7825.3425.6325.2869,299
28 Jan 202225.3925.6225.1025.4525.1152,243
27 Jan 202225.9325.9325.2525.2524.9166,726
26 Jan 202226.1026.1725.6025.7825.4333,038
25 Jan 202226.0626.1326.0526.1025.7515,774
24 Jan 202226.0726.1625.8826.1225.7763,566
21 Jan 202226.0326.2526.0326.1325.7840,968
20 Jan 202226.2526.2726.1026.1625.8128,359
19 Jan 202226.1126.2326.0626.1225.7737,527
18 Jan 202226.0826.2225.9726.0925.7457,233
14 Jan 202226.2726.3126.1526.1725.8219,390
13 Jan 202226.2026.4126.2026.2925.9324,018
12 Jan 202226.2126.3226.1626.2925.9317,522
11 Jan 202226.1626.3526.1126.1625.8131,964
10 Jan 202225.9926.1625.9926.1225.7747,701
07 Jan 202226.0126.1226.0126.0925.7422,245
06 Jan 202225.8426.1825.8426.1725.8229,809
05 Jan 202226.1126.1725.8125.8525.5048,424
04 Jan 202226.2726.2826.0026.0525.7030,520
03 Jan 202226.5126.5526.3626.3626.0021,479
31 Dec 202126.5126.6426.4326.5026.1455,366
30 Dec 202126.4526.6526.4526.4926.1318,520
29 Dec 202126.3726.5026.3726.4926.1312,264
28 Dec 202126.5026.5026.3726.4426.0811,664
27 Dec 202126.5626.6826.4326.4326.0710,278
23 Dec 202126.6026.6026.5126.5626.208,545
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...