Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EQC240517C00020000 | 2024-04-01 3:49PM EDT | 20.00 | 0.12 | 0.00 | 0.10 | 0.00 | - | - | 1 | 26.56% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EQC240517P00017500 | 2024-04-16 1:11PM EDT | 17.50 | 0.15 | 0.00 | 0.15 | 0.00 | - | 30 | 120 | 30.08% |