Singapore markets close in 3 hours 50 minutes
Straits Times Index
3,294.87 +22.15 (+0.68%) Nikkei
38,394.19 +842.03 (+2.24%) Hang Seng
17,110.21 +281.28 (+1.67%) FTSE 100
8,044.81 +20.94 (+0.26%) Bitcoin USD
66,981.96 +639.29 (+0.96%) CMC Crypto 200
1,443.33 +28.57 (+2.02%)
EQT AB (publ) (EQBBF)
Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
At close: 12:24PM EDT
Time period:
24 Apr 2023 - 24 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 23 Apr 2024 | 35.57 | 35.57 | 35.57 | 35.57 | 35.57 | - |
| 22 Apr 2024 | 35.57 | 35.57 | 35.57 | 35.57 | 35.57 | - |
| 19 Apr 2024 | 35.57 | 35.57 | 35.57 | 35.57 | 35.57 | - |
| 18 Apr 2024 | 35.57 | 35.57 | 35.57 | 35.57 | 35.57 | - |
| 17 Apr 2024 | 35.57 | 35.57 | 35.57 | 35.57 | 35.57 | - |
| 16 Apr 2024 | 35.57 | 35.57 | 35.57 | 35.57 | 35.57 | - |
| 15 Apr 2024 | 35.57 | 35.57 | 35.57 | 35.57 | 35.57 | - |
| 12 Apr 2024 | 35.57 | 35.57 | 35.57 | 35.57 | 35.57 | - |
| 11 Apr 2024 | 35.57 | 35.57 | 35.57 | 35.57 | 35.57 | - |
| 10 Apr 2024 | 35.57 | 35.57 | 35.57 | 35.57 | 35.57 | - |
| 09 Apr 2024 | 35.57 | 35.57 | 35.57 | 35.57 | 35.57 | - |
| 08 Apr 2024 | 35.57 | 35.57 | 35.57 | 35.57 | 35.57 | - |
| 05 Apr 2024 | 35.57 | 35.57 | 35.57 | 35.57 | 35.57 | - |
| 04 Apr 2024 | 35.57 | 35.57 | 35.57 | 35.57 | 35.57 | - |
| 03 Apr 2024 | 35.57 | 35.57 | 35.57 | 35.57 | 35.57 | - |
| 02 Apr 2024 | 35.57 | 35.57 | 35.57 | 35.57 | 35.57 | - |
| 01 Apr 2024 | 35.57 | 35.57 | 35.57 | 35.57 | 35.57 | - |
| 28 Mar 2024 | 35.57 | 35.57 | 35.57 | 35.57 | 35.57 | - |
| 27 Mar 2024 | 35.57 | 35.57 | 35.57 | 35.57 | 35.57 | - |
| 26 Mar 2024 | 35.57 | 35.57 | 35.57 | 35.57 | 35.57 | - |
| 25 Mar 2024 | 35.57 | 35.57 | 35.57 | 35.57 | 35.57 | - |
| 22 Mar 2024 | 35.57 | 35.57 | 35.57 | 35.57 | 35.57 | 100 |
| 21 Mar 2024 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | - |
| 20 Mar 2024 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | - |
| 19 Mar 2024 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | - |
| 18 Mar 2024 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | - |
| 15 Mar 2024 | 31.50 | 33.00 | 31.50 | 33.00 | 33.00 | 1,100 |
| 14 Mar 2024 | 32.61 | 32.61 | 31.00 | 32.00 | 32.00 | 10,250 |
| 13 Mar 2024 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | - |
| 12 Mar 2024 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | - |
| 11 Mar 2024 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | - |
| 08 Mar 2024 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | - |
| 07 Mar 2024 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | - |
| 06 Mar 2024 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | - |
| 05 Mar 2024 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | - |
| 04 Mar 2024 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | - |
| 01 Mar 2024 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | - |
| 29 Feb 2024 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | - |
| 28 Feb 2024 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | - |
| 27 Feb 2024 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | - |
| 26 Feb 2024 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | - |
| 23 Feb 2024 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | - |
| 22 Feb 2024 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | - |
| 21 Feb 2024 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | - |
| 20 Feb 2024 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | - |
| 16 Feb 2024 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | - |
| 15 Feb 2024 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | - |
| 14 Feb 2024 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | - |
| 13 Feb 2024 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | - |
| 12 Feb 2024 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | - |
| 09 Feb 2024 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | - |
| 08 Feb 2024 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | - |
| 07 Feb 2024 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | - |
| 06 Feb 2024 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | - |
| 05 Feb 2024 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | - |
| 02 Feb 2024 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | - |
| 01 Feb 2024 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | - |
| 31 Jan 2024 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | - |
| 30 Jan 2024 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | - |
| 29 Jan 2024 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | - |
| 26 Jan 2024 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | - |
| 25 Jan 2024 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | - |
| 24 Jan 2024 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | - |
| 23 Jan 2024 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | - |
| 22 Jan 2024 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | - |
| 19 Jan 2024 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | - |
| 18 Jan 2024 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | - |
| 17 Jan 2024 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | - |
| 16 Jan 2024 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | - |
| 12 Jan 2024 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | - |
| 11 Jan 2024 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | - |
| 10 Jan 2024 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | - |
| 09 Jan 2024 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | - |
| 08 Jan 2024 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | - |
| 05 Jan 2024 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | - |
| 04 Jan 2024 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | - |
| 03 Jan 2024 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | - |
| 02 Jan 2024 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | - |
| 29 Dec 2023 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | - |
| 28 Dec 2023 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | - |
| 27 Dec 2023 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | - |
| 26 Dec 2023 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | - |
| 22 Dec 2023 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | - |
| 21 Dec 2023 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | - |
| 20 Dec 2023 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 769 |
| 19 Dec 2023 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | - |
| 18 Dec 2023 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 2,281 |
| 15 Dec 2023 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | - |
| 14 Dec 2023 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | - |
| 13 Dec 2023 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | - |
| 12 Dec 2023 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | - |
| 11 Dec 2023 | 22.45 | 22.45 | 21.45 | 21.45 | 21.45 | 655 |
| 08 Dec 2023 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | - |
| 07 Dec 2023 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | - |
| 06 Dec 2023 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | - |
| 05 Dec 2023 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | - |
| 04 Dec 2023 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | - |
| 01 Dec 2023 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | - |
| 30 Nov 2023 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | - |
| 29 Nov 2023 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.