Singapore markets open in 2 hours 51 minutes
Straits Times Index
3,187.66 +32.97 (+1.05%) S&P 500
5,011.12 -11.09 (-0.22%) Dow
37,775.38 +22.07 (+0.06%) Nasdaq
15,601.50 -81.87 (-0.52%) Bitcoin USD
63,516.23 +2,322.20 (+3.79%) CMC Crypto 200
1,311.43 +425.90 (+48.09%)
Epsilon Energy Ltd. (EPSN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPSN240419C00005000 | 2024-04-18 9:37AM EDT | 5.00 | 0.36 | 0.00 | 0.80 | +0.31 | +620.00% | 1 | 5 | 168.75% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPSN240419P00005000 | 2024-04-18 2:58PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 50 | 45 | 70.31% |
| EPSN240419P00007500 | 2024-04-04 3:59PM EDT | 7.50 | 2.00 | 1.75 | 3.30 | 0.00 | - | 1 | 1 | 557.81% |
© 2024 Yahoo. All rights reserved.