Singapore markets closed

Eupraxia Pharmaceuticals Inc. (EPRXF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
3.2400+0.0700 (+2.21%)
As of 01:41PM EDT. Market open.
Time period:
28 Mar 2023 - 28 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
28 Mar 20243.15003.24003.15003.24003.240031,545
27 Mar 20243.17003.17003.17003.17003.1700-
26 Mar 20243.17003.17003.17003.17003.1700-
25 Mar 20243.23003.23003.17003.17003.17003,600
22 Mar 20243.23003.23003.23003.23003.2300-
21 Mar 20243.23003.23003.23003.23003.2300-
20 Mar 20243.23003.23003.23003.23003.2300-
19 Mar 20243.23003.23003.23003.23003.2300-
18 Mar 20243.23003.23003.23003.23003.2300-
15 Mar 20243.20003.23003.18003.23003.23005,385
14 Mar 20243.05003.05003.05003.05003.0500-
13 Mar 20243.00003.05003.00003.05003.05002,100
12 Mar 20242.95952.95972.93412.93412.93418,785
11 Mar 20244.62004.62004.62004.62004.6200500
08 Mar 20245.01005.01005.01005.01005.0100-
07 Mar 20245.01005.01005.01005.01005.0100-
06 Mar 20245.01005.01005.01005.01005.0100-
05 Mar 20245.01005.01005.01005.01005.0100-
04 Mar 20245.01005.01005.01005.01005.0100-
01 Mar 20245.01005.01005.01005.01005.0100-
29 Feb 20245.15005.15005.01005.01005.01006,000
28 Feb 20245.20005.20005.20005.20005.2000-
27 Feb 20245.20005.20005.20005.20005.2000-
26 Feb 20245.20005.20005.20005.20005.2000-
23 Feb 20245.20005.20005.20005.20005.2000-
22 Feb 20245.20005.20005.20005.20005.2000-
21 Feb 20245.21775.21775.20005.20005.20002,940
20 Feb 20245.33005.33005.30005.30005.300019,200
16 Feb 20245.58005.58005.37005.37005.370010,200
15 Feb 20245.16005.16005.16005.16005.1600-
14 Feb 20245.16005.16005.16005.16005.1600200
13 Feb 20245.47945.47945.47945.47945.4794-
12 Feb 20245.47945.47945.47945.47945.4794-
09 Feb 20245.46005.47945.46005.47945.47942,740
08 Feb 20245.25035.25035.25035.25035.2503300
07 Feb 20244.32004.32004.32004.32004.3200-
06 Feb 20244.32004.32004.32004.32004.3200-
05 Feb 20244.36004.40744.32004.32004.32004,000
02 Feb 20244.42994.50004.42994.50004.50002,500
01 Feb 20243.79003.79003.79003.79003.7900-
31 Jan 20243.79003.79003.79003.79003.7900-
30 Jan 20243.79003.79003.79003.79003.7900-
29 Jan 20243.79003.79003.79003.79003.7900-
26 Jan 20243.79003.79003.79003.79003.7900-
25 Jan 20243.79003.79003.79003.79003.7900-
24 Jan 20243.79003.79003.79003.79003.7900-
23 Jan 20243.79003.79003.79003.79003.7900-
22 Jan 20243.79003.79003.79003.79003.7900-
19 Jan 20243.90003.90003.79003.79003.790025,000
18 Jan 20244.15004.15004.03294.09004.090020,400
17 Jan 20243.90003.90003.90003.90003.9000-
16 Jan 20243.92563.92563.90003.90003.90001,300
12 Jan 20244.05004.05004.05004.05004.0500-
11 Jan 20244.05004.05004.05004.05004.05001,000
10 Jan 20244.16124.16124.16124.16124.1612-
09 Jan 20244.16124.16124.16124.16124.1612-
08 Jan 20244.16124.16124.16124.16124.1612-
05 Jan 20244.16124.16124.16124.16124.1612-
04 Jan 20244.16124.16124.16124.16124.1612-
03 Jan 20244.16124.16124.16124.16124.1612-
02 Jan 20244.16124.16124.16124.16124.1612-
29 Dec 20234.16124.16124.16124.16124.1612-
28 Dec 20234.16124.16124.16124.16124.1612-
27 Dec 20234.16124.16124.16124.16124.1612-
26 Dec 20234.16124.16124.16124.16124.1612-
22 Dec 20234.16124.16124.16124.16124.1612-
21 Dec 20234.16124.16124.16124.16124.1612-
20 Dec 20234.16124.16124.16124.16124.1612-
19 Dec 20234.16124.16124.16124.16124.1612-
18 Dec 20234.16124.16124.16124.16124.1612-
15 Dec 20234.16124.16124.16124.16124.1612-
14 Dec 20234.16124.16124.16124.16124.1612-
13 Dec 20234.16124.16124.16124.16124.1612200
12 Dec 20234.22554.22554.22554.22554.2255-
11 Dec 20234.22554.22554.22554.22554.2255-
08 Dec 20234.22554.22554.22554.22554.2255-
07 Dec 20234.22554.22554.22554.22554.2255-
06 Dec 20234.22554.22554.22554.22554.2255-
05 Dec 20234.22554.22554.22554.22554.2255-
04 Dec 20234.22554.22554.22554.22554.2255-
01 Dec 20234.22554.22554.22554.22554.22551,000
30 Nov 20233.95813.95813.95813.95813.9581-
29 Nov 20233.95813.95813.95813.95813.9581-
28 Nov 20233.95813.95813.95813.95813.9581-
27 Nov 20233.95813.95813.95813.95813.9581-
24 Nov 20233.95813.95813.95813.95813.9581-
22 Nov 20233.95813.95813.95813.95813.9581-
21 Nov 20233.95813.95813.95813.95813.9581-
20 Nov 20233.95813.95813.95813.95813.9581-
17 Nov 20233.95813.95813.95813.95813.9581-
16 Nov 20233.95813.95813.95813.95813.9581-
15 Nov 20233.95813.95813.95813.95813.9581-
14 Nov 20233.95813.95813.95813.95813.9581-
13 Nov 20233.95813.95813.95813.95813.9581-
10 Nov 20233.95813.95813.95813.95813.9581-
09 Nov 20233.95813.95813.95813.95813.9581-
08 Nov 20233.95813.95813.95813.95813.9581-
07 Nov 20233.95813.95813.95813.95813.9581-
06 Nov 20233.95813.95813.95813.95813.9581-
03 Nov 20233.95813.95813.95813.95813.9581-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...