Singapore markets closed

Eupraxia Pharmaceuticals Inc. (EPRX.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
2.6600+0.1100 (+4.31%)
As of 3:29PM EDT. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj. close**Volume
17 Sep 20212.62002.66002.50002.66002.660022,500
16 Sep 20212.66002.66002.52002.55002.550016,200
15 Sep 20213.05003.05002.50002.60002.600037,600
14 Sep 20212.68002.86002.55002.85002.850015,100
13 Sep 20212.85002.85002.55002.69002.690017,000
10 Sep 20212.66002.87002.55002.65002.650027,900
09 Sep 20212.70002.70002.50002.50002.50008,300
08 Sep 20212.75002.75002.50002.63002.630013,500
07 Sep 20212.88002.92002.66002.75002.750030,700
03 Sep 20212.92002.92002.92002.92002.9200100
02 Sep 20212.97003.07002.97002.97002.97002,100
01 Sep 20213.00003.00003.00003.00003.00001,700
31 Aug 20213.20003.30003.00003.00003.000018,900
30 Aug 20213.21003.26003.21003.26003.26002,500
27 Aug 20213.18003.18003.18003.18003.1800-
26 Aug 20213.16003.19003.16003.18003.18003,100
25 Aug 20213.34003.35003.28003.35003.35002,300
24 Aug 20213.02003.45003.02003.45003.45002,700
23 Aug 20213.16003.21003.16003.21003.2100200
20 Aug 20212.97003.05002.97003.05003.050026,400
19 Aug 20213.15003.15002.74002.75002.750010,100
18 Aug 20213.25003.25003.25003.25003.2500-
17 Aug 20213.31003.31003.25003.25003.25003,300
16 Aug 20213.40003.40003.40003.40003.4000300
13 Aug 20213.50003.50003.44003.44003.44005,000
12 Aug 20213.61003.61003.61003.61003.6100100
11 Aug 20213.56003.56003.56003.56003.5600100
10 Aug 20213.50003.50003.50003.50003.5000-
09 Aug 20213.50003.50003.50003.50003.5000-
06 Aug 20213.50003.50003.47003.50003.50009,900
05 Aug 20213.50003.50003.50003.50003.5000-
04 Aug 20213.50003.50003.50003.50003.50003,000
03 Aug 20213.55003.55003.51003.51003.51007,900
30 Jul 20213.60003.60003.60003.60003.60001,000
29 Jul 20213.66003.66003.60003.60003.60001,300
28 Jul 20213.79003.79003.79003.79003.7900-
27 Jul 20213.79003.79003.79003.79003.7900-
26 Jul 20213.80003.89003.79003.79003.79001,100
23 Jul 20213.90003.90003.53003.75003.75002,700
22 Jul 20213.56003.90003.55003.90003.90007,900
21 Jul 20213.66003.66003.60003.60003.60006,000
20 Jul 20213.63003.75003.63003.66003.660015,600
19 Jul 20213.66003.66003.66003.66003.66004,000
16 Jul 20213.75003.79003.70003.70003.700018,600
15 Jul 20213.80003.80003.75003.75003.750014,600
14 Jul 20213.90003.90003.90003.90003.9000800
13 Jul 20213.90003.90003.70003.75003.75003,900
12 Jul 20213.90004.00003.78004.00004.000010,900
09 Jul 20213.87004.00003.87004.00004.00003,200
08 Jul 20213.99004.00003.95004.00004.00002,200
07 Jul 20214.05004.05003.96003.96003.96001,700
06 Jul 20214.10004.10004.10004.10004.1000-
05 Jul 20214.10004.10004.05004.05004.0500300
02 Jul 20214.09004.15004.01004.15004.15005,300
30 Jun 20214.05004.05003.95004.04004.04003,500
29 Jun 20214.00004.00003.90003.97003.9700900
28 Jun 20214.09004.10004.08004.10004.10005,100
25 Jun 20214.20004.20004.00004.00004.00008,700
24 Jun 20214.10004.18004.10004.18004.18002,600
23 Jun 20213.99004.18003.99004.05004.05007,600
22 Jun 20213.79003.93003.78003.78003.78004,900
21 Jun 20214.24004.24004.01004.01004.0100800
18 Jun 20213.98004.25003.75004.25004.250032,700
17 Jun 20213.90004.00003.90004.00004.00001,700
16 Jun 20213.90003.90003.85003.89003.89002,000
15 Jun 20213.95003.95003.86003.90003.90005,700
14 Jun 20214.16004.16004.01004.01004.010022,400
11 Jun 20214.21004.30004.15004.15004.15005,200
10 Jun 20214.21004.30004.15004.30004.300018,900
09 Jun 20214.47004.48004.29004.30004.30004,700
08 Jun 20214.15004.29004.15004.29004.290022,600
07 Jun 20214.40004.40004.00004.19004.190011,200
04 Jun 20213.81004.08003.81004.08004.080011,200
03 Jun 20213.90003.90003.80003.80003.80004,300
02 Jun 20214.00004.00003.83003.85003.85003,800
01 Jun 20214.19004.19003.80004.05004.050030,700
31 May 20214.23004.24004.19004.19004.19001,600
28 May 20214.29004.29003.80003.90003.900030,900
27 May 20213.99003.99003.79003.81003.810032,600
26 May 20213.92004.05003.90004.04004.040014,700
25 May 20214.16004.16003.90004.00004.000023,200
21 May 20214.29004.30004.15004.15004.150013,900
20 May 20214.62004.62004.12004.12004.120028,700
19 May 20214.55004.60004.40004.40004.40007,000
18 May 20214.64004.64004.46004.60004.6000400
17 May 20214.64004.69004.55004.55004.55005,800
14 May 20214.64004.70004.60004.60004.600045,900
13 May 20214.55004.65004.50004.65004.65002,900
12 May 20214.65004.65004.30004.65004.650012,900
11 May 20214.56004.65004.49004.62004.620030,800
10 May 20214.63004.65004.60004.60004.600023,400
07 May 20214.70004.70004.64004.64004.640024,600
06 May 20214.72004.72004.69004.70004.70002,700
05 May 20214.80004.80004.65004.80004.800016,400
04 May 20215.15005.15004.75004.80004.800016,600
03 May 20215.35005.35004.88004.88004.880030,200
30 Apr 20215.40005.40005.12005.22005.220010,900
29 Apr 20215.92005.92005.50005.50005.50007,900
28 Apr 20215.71005.93005.56005.90005.90008,600
27 Apr 20216.10006.10005.71005.71005.71001,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...