Singapore markets closed

Eupraxia Pharmaceuticals Inc. (EPRX.TO)

Toronto - Toronto Real-time price. Currency in CAD
Add to watchlist
2.3500+0.0500 (+2.17%)
At close: 11:39AM EDT
Time period:
05 Oct 2021 - 05 Oct 2022
Show:
Historical prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj. close**Volume
04 Oct 20222.30002.35002.30002.35002.35003,100
03 Oct 20222.35002.35002.30002.30002.3000300
30 Sept 20222.30002.37002.30002.30002.300012,900
29 Sept 20222.30002.30002.30002.30002.3000200
28 Sept 20222.33002.33002.19002.27002.27001,800
27 Sept 20222.00002.10002.00002.09002.09001,600
26 Sept 20222.00002.07002.00002.00002.000015,000
23 Sept 20222.16002.25002.00002.00002.000059,000
22 Sept 20222.12002.15002.12002.14002.140016,000
21 Sept 20222.03002.10002.03002.10002.1000106,000
20 Sept 20222.01002.03002.00002.00002.000045,500
19 Sept 20221.84002.02001.84002.01002.010020,100
16 Sept 20221.83001.83001.83001.83001.8300400
15 Sept 20221.86001.86001.83001.83001.830011,900
14 Sept 20221.89001.89001.85001.85001.850014,700
13 Sept 20222.10002.12001.86001.86001.860056,700
12 Sept 20222.10002.10002.02002.10002.100025,500
09 Sept 20221.89002.14001.89002.00002.000047,400
08 Sept 20221.57001.79001.57001.79001.790015,500
07 Sept 20221.53001.57001.50001.57001.570011,000
06 Sept 20221.50001.53001.50001.53001.53002,600
02 Sept 20221.49001.49001.49001.49001.49001,100
01 Sept 20221.50001.51001.49001.49001.490013,100
31 Aug 20221.48001.48001.48001.48001.48004,300
30 Aug 20221.48001.49001.47001.49001.490019,400
29 Aug 20221.37001.49001.36001.49001.490023,300
26 Aug 20221.25001.31001.25001.31001.31005,900
25 Aug 20221.29001.29001.26001.26001.2600500
24 Aug 20221.24001.29001.24001.29001.29005,600
23 Aug 20221.20001.25001.20001.25001.2500400
22 Aug 20221.15001.20001.15001.20001.200031,800
19 Aug 20221.09001.10001.09001.10001.10001,000
18 Aug 20221.06001.10001.04001.10001.100016,900
17 Aug 20221.05001.05001.05001.05001.05003,100
16 Aug 20220.90000.90000.90000.90000.9000-
15 Aug 20220.95000.96000.89000.90000.9000489,500
12 Aug 20221.08001.08000.95000.95000.9500102,600
11 Aug 20221.07001.08001.05001.08001.08004,100
10 Aug 20221.00001.00001.00001.00001.0000-
09 Aug 20221.00001.00001.00001.00001.00001,000
08 Aug 20221.01001.01001.00001.00001.00005,500
05 Aug 20221.05001.05001.00001.00001.000045,900
04 Aug 20221.05001.05001.05001.05001.0500600
03 Aug 20221.05001.05001.05001.05001.050035,100
02 Aug 20221.05001.05001.05001.05001.0500-
29 Jul 20221.06001.16001.05001.05001.05001,700
28 Jul 20221.05001.05001.05001.05001.0500-
27 Jul 20221.02001.05001.01001.05001.050030,000
26 Jul 20221.05001.05001.00001.00001.000010,300
25 Jul 20221.00001.00001.00001.00001.0000-
22 Jul 20221.00001.00001.00001.00001.0000-
21 Jul 20221.00001.00001.00001.00001.0000800
20 Jul 20221.08001.08001.08001.08001.0800-
19 Jul 20221.08001.08001.08001.08001.0800-
18 Jul 20221.08001.08001.08001.08001.0800500
15 Jul 20221.01001.01001.00001.00001.00009,400
14 Jul 20221.01001.01001.00001.00001.000038,800
13 Jul 20221.14001.14001.01001.01001.010020,000
12 Jul 20221.07001.07001.07001.07001.0700100
11 Jul 20221.02001.02001.02001.02001.020010,400
08 Jul 20221.01001.01001.00001.01001.010035,500
07 Jul 20221.00001.00001.00001.00001.000016,200
06 Jul 20221.00001.00001.00001.00001.00005,200
05 Jul 20221.02001.03001.00001.00001.000059,800
04 Jul 20221.04001.04001.03001.03001.0300800
30 Jun 20221.02001.07001.02001.07001.07005,000
29 Jun 20221.02001.02001.00001.00001.000027,500
28 Jun 20221.01001.04001.00001.00001.000073,500
27 Jun 20221.09001.10001.00001.00001.000050,100
24 Jun 20221.05001.05001.05001.05001.0500-
23 Jun 20221.10001.10001.05001.05001.05007,100
22 Jun 20221.10001.14001.10001.10001.100040,700
21 Jun 20221.10001.12001.10001.10001.100015,900
20 Jun 20221.10001.10001.10001.10001.10002,700
17 Jun 20221.11001.11001.10001.10001.100044,300
16 Jun 20221.09001.32001.08001.08001.08001,200
15 Jun 20221.11001.22001.09001.09001.090015,900
14 Jun 20221.16001.21000.96000.96000.9600198,900
13 Jun 20221.13001.21001.13001.13001.130030,100
10 Jun 20221.26001.26001.12001.12001.120025,400
09 Jun 20221.38001.38001.20001.20001.200063,300
08 Jun 20221.50001.56001.36001.36001.3600125,300
07 Jun 20221.52001.52001.49001.50001.500016,600
06 Jun 20221.49001.49001.49001.49001.4900100
03 Jun 20221.51001.59001.49001.49001.49005,100
02 Jun 20221.60001.60001.48001.48001.480040,800
01 Jun 20221.40001.67001.40001.55001.550036,100
31 May 20221.41001.41001.40001.40001.400055,000
30 May 20221.38001.42001.38001.42001.42002,200
27 May 20221.40001.42001.40001.42001.42001,200
26 May 20221.37001.37001.35001.35001.350014,500
25 May 20221.34001.43001.34001.39001.390011,900
24 May 20221.36001.36001.25001.33001.330040,700
20 May 20221.30001.30001.30001.30001.30001,100
19 May 20221.33001.33001.33001.33001.3300200
18 May 20221.25001.31001.25001.25001.250052,000
17 May 20221.25001.25001.15001.20001.200041,200
16 May 20221.20001.25001.15001.21001.210023,500
13 May 20221.11001.16001.10001.14001.140013,600
12 May 20221.32001.32001.08001.08001.080017,800
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...