Singapore markets open in 2 hours 37 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
64,084.03 -2,366.46 (-3.56%) CMC Crypto 200
1,390.60 -33.50 (-2.35%)
Essential Properties Realty Trust, Inc. (EPRT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPRT240517C00030000 | 2024-04-24 12:04PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 2 | 5 | 31.45% |
| EPRT240719C00030000 | 2024-04-22 9:30AM EDT | 2024-07-19 | 0.20 | 0.05 | 0.15 | +0.10 | +100.00% | 2 | 127 | 21.49% |
| EPRT241018C00030000 | 2024-04-23 3:53PM EDT | 2024-10-18 | 0.35 | 0.10 | 0.65 | 0.00 | - | 5 | 163 | 25.07% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPRT241018P00030000 | 2024-03-11 1:00PM EDT | 2024-10-18 | 5.30 | 4.60 | 5.00 | 0.00 | - | 1 | 1 | 35.69% |
© 2024 Yahoo. All rights reserved.