Singapore markets close in 7 hours 8 minutes
Straits Times Index
3,266.62 -26.51 (-0.81%) Nikkei
37,933.90 -526.18 (-1.37%) Hang Seng
17,125.85 -75.42 (-0.44%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,320.88 -2,515.02 (-3.76%) CMC Crypto 200
1,395.78 -28.32 (-1.99%)
Essential Properties Realty Trust, Inc. (EPRT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPRT240517C00025000 | 2024-04-22 11:24AM EDT | 2024-05-17 | 1.05 | 1.20 | 3.50 | 0.00 | - | 2 | 262 | 62.21% |
| EPRT240719C00025000 | 2024-04-24 3:55PM EDT | 2024-07-19 | 2.10 | 1.95 | 2.85 | +0.15 | +7.69% | 17 | 374 | 42.73% |
| EPRT241018C00025000 | 2024-04-22 12:59PM EDT | 2024-10-18 | 2.09 | 1.80 | 4.50 | 0.00 | - | 1 | 252 | 53.59% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPRT240517P00025000 | 2024-04-24 2:34PM EDT | 2024-05-17 | 0.20 | 0.15 | 0.25 | -0.10 | -33.33% | 9 | 5,612 | 28.42% |
| EPRT240719P00025000 | 2024-04-24 2:44PM EDT | 2024-07-19 | 0.55 | 0.45 | 0.75 | +0.05 | +10.00% | 15 | 218 | 26.37% |
| EPRT241018P00025000 | 2024-04-22 1:03PM EDT | 2024-10-18 | 1.25 | 0.75 | 1.25 | 0.00 | - | 5 | 24 | 25.83% |
© 2024 Yahoo. All rights reserved.