Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,773.17 -1,496.15 (-2.29%) CMC Crypto 200
1,371.97 +59.35 (+4.52%)
Essential Properties Realty Trust, Inc. (EPRT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPRT240517C00022500 | 2024-04-15 1:51PM EDT | 2024-05-17 | 2.96 | 1.50 | 5.50 | 0.00 | - | 2 | 4 | 59.86% |
| EPRT240719C00022500 | 2024-03-28 3:01PM EDT | 2024-07-19 | 4.73 | 3.30 | 3.60 | 0.00 | - | 1 | 22 | 35.94% |
| EPRT241018C00022500 | 2024-04-01 1:38PM EDT | 2024-10-18 | 4.43 | 3.70 | 4.00 | 0.00 | - | 1 | 6 | 32.59% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPRT240517P00022500 | 2024-04-17 3:13PM EDT | 2024-05-17 | 0.15 | 0.05 | 0.15 | 0.00 | - | 12 | 23 | 38.28% |
| EPRT240719P00022500 | 2024-04-18 11:57AM EDT | 2024-07-19 | 0.45 | 0.25 | 0.40 | 0.00 | - | 2 | 196 | 29.79% |
| EPRT241018P00022500 | 2024-04-19 10:33AM EDT | 2024-10-18 | 0.65 | 0.60 | 0.75 | 0.00 | - | 10 | 15 | 27.83% |
© 2024 Yahoo. All rights reserved.