Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
62,969.05 -3,081.24 (-4.66%) CMC Crypto 200
1,350.86 -31.71 (-2.30%)
EPR Properties (EPR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPR240517C00030000 | 2024-04-22 11:33AM EDT | 30.00 | 10.31 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| EPR240517C00040000 | 2024-04-24 2:38PM EDT | 40.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 18 | 324 | 0.00% |
| EPR240517C00045000 | 2024-04-23 10:35AM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 316 | 12.50% |
| EPR240517C00050000 | 2024-04-08 1:28PM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPR240517P00030000 | 2024-04-08 11:31AM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 3 | 25.00% |
| EPR240517P00035000 | 2024-04-22 3:27PM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 22 | 12.50% |
| EPR240517P00040000 | 2024-04-24 3:59PM EDT | 40.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1,783 | 2,266 | 3.13% |
| EPR240517P00045000 | 2024-04-09 12:11PM EDT | 45.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 16 | 21 | 0.00% |
© 2024 Yahoo. All rights reserved.