Singapore markets close in 1 hour 36 minutes
Straits Times Index
3,175.37 -12.29 (-0.39%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,213.70 -172.17 (-1.05%) FTSE 100
7,839.50 -37.55 (-0.48%) Bitcoin USD
64,732.28 +3,459.14 (+5.65%) CMC Crypto 200
1,334.87 +22.25 (+1.69%)
Enterprise Products Partners L.P. (EPD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD240419C00020000 | 2024-04-08 9:46AM EDT | 20.00 | 9.78 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EPD240419C00023000 | 2024-03-05 2:02PM EDT | 23.00 | 5.15 | 6.20 | 7.75 | 0.00 | - | 10 | 10 | 680.86% |
| EPD240419C00024000 | 2024-03-14 12:50PM EDT | 24.00 | 4.76 | 5.00 | 5.15 | 0.00 | - | 4 | 4 | 398.05% |
| EPD240419C00025000 | 2024-04-05 12:07PM EDT | 25.00 | 4.65 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| EPD240419C00026000 | 2024-04-08 9:47AM EDT | 26.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| EPD240419C00026500 | 2024-04-17 3:39PM EDT | 26.50 | 1.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EPD240419C00027000 | 2024-04-18 3:59PM EDT | 27.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 0.00% |
| EPD240419C00027500 | 2024-04-16 1:07PM EDT | 27.50 | 0.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EPD240419C00028000 | 2024-04-18 3:37PM EDT | 28.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 218 | 0 | 0.00% |
| EPD240419C00028500 | 2024-04-18 3:42PM EDT | 28.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 1.56% |
| EPD240419C00029000 | 2024-04-18 3:23PM EDT | 29.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 172 | 0 | 12.50% |
| EPD240419C00029500 | 2024-04-18 3:52PM EDT | 29.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 206 | 0 | 25.00% |
| EPD240419C00030000 | 2024-04-17 1:49PM EDT | 30.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| EPD240419C00030500 | 2024-04-17 9:45AM EDT | 30.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| EPD240419C00031000 | 2024-04-16 11:44AM EDT | 31.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| EPD240419C00032000 | 2024-04-09 9:57AM EDT | 32.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD240419P00024000 | 2024-04-01 10:35AM EDT | 24.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| EPD240419P00025000 | 2024-02-28 2:15PM EDT | 25.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | - | 0 | 134.38% |
| EPD240419P00026000 | 2024-04-18 9:32AM EDT | 26.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| EPD240419P00027000 | 2024-04-18 9:45AM EDT | 27.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| EPD240419P00027500 | 2024-04-17 3:54PM EDT | 27.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 25.00% |
| EPD240419P00028000 | 2024-04-18 9:46AM EDT | 28.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| EPD240419P00028500 | 2024-04-18 3:10PM EDT | 28.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| EPD240419P00029000 | 2024-04-18 3:19PM EDT | 29.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 153 | 0 | 0.00% |
| EPD240419P00029500 | 2024-04-17 3:22PM EDT | 29.50 | 1.14 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 0.00% |
| EPD240419P00030000 | 2024-04-17 1:50PM EDT | 30.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| EPD240419P00035000 | 2024-04-11 11:12AM EDT | 35.00 | 5.78 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.