Singapore markets closed
Straits Times Index
3,144.76 -38.85 (-1.22%) S&P 500
5,061.82 -61.59 (-1.20%) Dow
37,735.11 -248.13 (-0.65%) Nasdaq
15,885.02 -290.08 (-1.79%) Bitcoin USD
62,884.78 -3,241.02 (-4.90%) CMC Crypto 200
885.54 0.00 (0.00%)
Enerpac Tool Group Corp. (EPAC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPAC240419C00025000 | 2024-03-19 11:01AM EDT | 25.00 | 9.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| EPAC240419C00030000 | 2024-03-26 11:11AM EDT | 30.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| EPAC240419C00035000 | 2024-04-10 3:46PM EDT | 35.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 4 | 48 | 0.00% |
| EPAC240419C00040000 | 2024-03-26 11:19AM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 25.00% |
| EPAC240419C00045000 | 2024-03-20 3:27PM EDT | 45.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPAC240419P00025000 | 2024-03-18 9:30AM EDT | 25.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| EPAC240419P00030000 | 2024-03-21 9:33AM EDT | 30.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 8 | 50.00% |
| EPAC240419P00035000 | 2024-04-03 12:18PM EDT | 35.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.78% |
© 2024 Yahoo. All rights reserved.