Singapore markets close in 6 hours 31 minutes
Straits Times Index
3,270.76 -22.37 (-0.68%) Nikkei
37,780.90 -679.18 (-1.77%) Hang Seng
17,285.50 +84.23 (+0.49%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,268.30 -2,346.05 (-3.52%) CMC Crypto 200
1,387.26 -36.84 (-2.59%)
Energizer Holdings, Inc. (ENR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENR240517C00040000 | 2024-04-22 3:23PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.40 | 0.00 | - | 4 | 116 | 86.13% |
| ENR240816C00040000 | 2024-02-09 3:20PM EDT | 2024-08-16 | 0.45 | 0.10 | 0.30 | 0.00 | - | 4 | 14 | 42.58% |
| ENR241220C00040000 | 2024-04-16 10:15AM EDT | 2024-12-20 | 0.25 | 0.25 | 0.80 | 0.00 | - | 1 | 106 | 38.82% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENR240517P00040000 | 2023-12-04 4:05PM EDT | 2024-05-17 | 8.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ENR240816P00040000 | 2024-03-05 4:11PM EDT | 2024-08-16 | 12.00 | 9.60 | 14.40 | 0.00 | - | 1 | 0 | 54.74% |
| ENR241220P00040000 | 2024-03-12 1:38PM EDT | 2024-12-20 | 11.10 | 10.10 | 14.90 | 0.00 | - | 4 | 24 | 74.10% |
© 2024 Yahoo. All rights reserved.