Singapore markets close in 4 hours 32 minutes

Energizer Holdings, Inc. (ENR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
28.55-0.07 (-0.24%)
At close: 04:00PM EST
28.55 0.00 (0.00%)
After hours: 07:45PM EST
In the money
Show:ListStraddle
Strike:40.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ENR240517C000400002024-01-23 9:31AM EST2024-05-170.290.000.000.00-113712.50%
ENR240816C000400002024-02-09 2:20PM EST2024-08-160.450.100.950.00-41449.71%
ENR241220C000400002024-02-07 1:41PM EST2024-12-201.000.451.050.00-3412338.99%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ENR240517P000400002023-12-04 3:05PM EST2024-05-178.400.000.000.00-500.00%
ENR240816P000400002024-02-12 1:26PM EST2024-08-168.209.1013.800.00-1071.70%
ENR241220P000400002024-02-09 11:16AM EST2024-12-208.709.0013.300.00-42048.76%