Singapore markets closed

Energizer Holdings, Inc. (ENR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
29.49-0.05 (-0.17%)
At close: 04:00PM EST
29.60 +0.11 (+0.37%)
Pre-market: 04:25AM EST
In the money
Show:ListStraddle
Strike:30.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ENR240315C000300002024-02-23 3:51PM EST2024-03-150.600.000.000.00-1203.13%
ENR240517C000300002024-02-22 2:09PM EST2024-05-171.830.000.000.00-2801.56%
ENR240816C000300002024-02-06 9:51AM EST2024-08-163.080.000.000.00--00.78%
ENR241220C000300002024-02-20 10:23AM EST2024-12-203.900.000.000.00-100.78%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ENR240315P000300002024-02-23 2:27PM EST2024-03-150.840.000.000.00-100.00%
ENR240419P000300002024-02-21 1:36PM EST2024-04-191.280.000.000.00--00.00%
ENR240517P000300002024-02-14 2:49PM EST2024-05-171.900.000.000.00-9800.00%
ENR240816P000300002024-02-23 12:31PM EST2024-08-162.550.000.000.00-100.00%
ENR241220P000300002024-02-22 1:16PM EST2024-12-203.500.000.000.00-100.00%