Singapore markets close in 6 hours 43 minutes
Straits Times Index
3,264.93 -28.20 (-0.86%) Nikkei
37,807.15 -652.93 (-1.70%) Hang Seng
17,259.02 +57.75 (+0.34%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,214.47 -2,508.76 (-3.76%) CMC Crypto 200
1,385.92 -38.19 (-2.68%)
Energizer Holdings, Inc. (ENR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENR240517C00030000 | 2024-04-24 12:24PM EDT | 2024-05-17 | 0.60 | 0.60 | 0.70 | -0.10 | -14.29% | 27 | 373 | 41.90% |
| ENR240816C00030000 | 2024-04-24 11:45AM EDT | 2024-08-16 | 1.55 | 0.55 | 1.75 | -0.15 | -8.82% | 1 | 95 | 35.65% |
| ENR241115C00030000 | 2024-03-20 1:33PM EDT | 2024-11-15 | 1.90 | 2.10 | 2.40 | 0.00 | - | - | 10 | 34.18% |
| ENR241220C00030000 | 2024-04-17 1:50PM EDT | 2024-12-20 | 2.00 | 2.35 | 2.55 | 0.00 | - | 4 | 25 | 33.20% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENR240517P00030000 | 2024-04-17 10:45AM EDT | 2024-05-17 | 2.60 | 1.75 | 4.90 | 0.00 | - | 1 | 265 | 90.04% |
| ENR240816P00030000 | 2024-04-19 1:54PM EDT | 2024-08-16 | 3.10 | 0.85 | 3.00 | 0.00 | - | 1 | 32 | 35.35% |
| ENR241115P00030000 | 2024-03-22 9:35AM EDT | 2024-11-15 | 3.75 | 2.75 | 3.90 | 0.00 | - | 1 | 11 | 36.87% |
| ENR241220P00030000 | 2024-04-16 2:16PM EDT | 2024-12-20 | 4.40 | 3.40 | 3.70 | 0.00 | - | 1 | 591 | 31.93% |
© 2024 Yahoo. All rights reserved.