Singapore markets closed

Energizer Holdings, Inc. (ENR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
27.91-0.06 (-0.21%)
As of 11:13AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ENR240419C000250002024-04-05 11:49AM EDT25.002.900.955.300.00-12202.34%
ENR240419C000300002024-04-15 3:56PM EDT30.000.040.000.050.00-14782.81%
ENR240419C000350002024-02-26 12:15PM EDT35.000.150.000.000.00-61050.00%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ENR240419P000225002024-04-12 9:55AM EDT22.500.050.000.750.00-11387.50%
ENR240419P000250002024-04-12 9:55AM EDT25.000.050.000.250.00-182171.09%
ENR240419P000300002024-04-17 11:25AM EDT30.002.480.504.900.00-36234.38%