Singapore markets open in 7 hours 25 minutes
Straits Times Index
3,144.76 -38.85 (-1.22%) S&P 500
5,052.60 -9.22 (-0.18%) Dow
37,814.81 +79.70 (+0.21%) Nasdaq
15,861.23 -23.79 (-0.15%) Bitcoin USD
62,688.13 -1,190.62 (-1.86%) CMC Crypto 200
885.54 0.00 (0.00%)
EnLink Midstream, LLC (ENLC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:35PM EDT. Market open.
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENLC240419C00012000 | 2024-04-05 10:33AM EDT | 12.00 | 1.80 | 0.75 | 1.55 | 0.00 | - | 1 | 21 | 116.41% |
| ENLC240419C00013000 | 2024-04-15 9:39AM EDT | 13.00 | 0.75 | 0.45 | 0.55 | 0.00 | - | 1 | 238 | 57.03% |
| ENLC240419C00014000 | 2024-04-10 3:56PM EDT | 14.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 12 | 85 | 42.19% |
| ENLC240419C00015000 | 2024-04-01 10:10AM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 52 | 57 | 68.75% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENLC240419P00011000 | 2024-02-20 2:08PM EDT | 11.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 1 | 239.84% |
| ENLC240419P00012000 | 2024-04-08 9:48AM EDT | 12.00 | 0.01 | 0.00 | 0.30 | 0.00 | - | 8 | 12 | 115.23% |
| ENLC240419P00013000 | 2024-03-28 3:43PM EDT | 13.00 | 0.09 | 0.00 | 0.05 | 0.00 | - | 5 | 5 | 33.59% |
© 2024 Yahoo. All rights reserved.