Singapore markets close in 2 hours 35 minutes
Straits Times Index
3,276.46 -16.67 (-0.51%) Nikkei
37,628.48 -831.60 (-2.16%) Hang Seng
17,212.29 +11.02 (+0.06%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,282.91 -2,348.16 (-3.52%) CMC Crypto 200
1,390.01 +7.44 (+0.54%)
Enbridge Inc. (ENB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENB240719C00045000 | 2024-01-30 4:31PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.30 | 0.00 | - | 10 | 11 | 36.08% |
| ENB250117C00045000 | 2024-03-20 3:54PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 252 | 19.53% |
| ENB260116C00045000 | 2024-04-22 12:45PM EDT | 2026-01-16 | 0.41 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENB240517P00045000 | 2024-04-02 9:53AM EDT | 2024-05-17 | 9.46 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ENB250117P00045000 | 2023-11-07 2:56PM EDT | 2025-01-17 | 11.90 | 10.30 | 11.10 | 0.00 | - | 2 | 30 | 37.60% |
| ENB260116P00045000 | 2024-03-27 9:57AM EDT | 2026-01-16 | 10.19 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.