Singapore markets closed
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,070.55 +59.95 (+1.20%) Dow
38,503.69 +263.71 (+0.69%) Nasdaq
15,696.64 +245.33 (+1.59%) Bitcoin USD
66,361.53 +283.78 (+0.43%) CMC Crypto 200
1,431.29 +7.19 (+0.50%)
Enbridge Inc. (ENB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENB250117C00020000 | 2024-04-23 2:06PM EDT | 2025-01-17 | 15.29 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ENB260116C00020000 | 2024-04-19 3:29PM EDT | 2026-01-16 | 12.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENB250117P00020000 | 2024-02-09 1:23PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.25 | 0.00 | - | 4 | 1,072 | 42.87% |
| ENB260116P00020000 | 2024-04-16 3:53PM EDT | 2026-01-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.