Yahoo

Mail

Singapore Markets closed

Straits Times Index
3,257.18
-5.36(-0.16%)
S&P 500
4,027.81
+56.54(+1.42%)
Dow
32,717.60
+323.35(+1.00%)
Nasdaq
11,926.24
+210.16(+1.79%)
BTC-USD
28,649.05
+226.10(+0.80%)
CMC Crypto 200
622.46
+21.49(+3.58%)

Easy Technologies Inc. (EMYSF)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

0.0150

0.0000

(0.00%)

At close: 11:38AM EDT

Time period:

30 Mar 2022 - 30 Mar 2023

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
30 Mar 2023	-	-	-	-	-	-
29 Mar 2023	-	-	-	-	-	-
28 Mar 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
27 Mar 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
24 Mar 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
23 Mar 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
22 Mar 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
21 Mar 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
20 Mar 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
17 Mar 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
16 Mar 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
15 Mar 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
14 Mar 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
13 Mar 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
10 Mar 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
09 Mar 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
08 Mar 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
07 Mar 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
06 Mar 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
03 Mar 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
02 Mar 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
01 Mar 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
28 Feb 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
27 Feb 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
24 Feb 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
23 Feb 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
22 Feb 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
21 Feb 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
17 Feb 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
16 Feb 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
15 Feb 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
14 Feb 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
13 Feb 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
10 Feb 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
09 Feb 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
08 Feb 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
07 Feb 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
06 Feb 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
03 Feb 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
02 Feb 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
01 Feb 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
31 Jan 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
30 Jan 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
27 Jan 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
26 Jan 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
25 Jan 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
24 Jan 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
23 Jan 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
20 Jan 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
19 Jan 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
18 Jan 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
17 Jan 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
13 Jan 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
12 Jan 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
11 Jan 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
10 Jan 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
09 Jan 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
06 Jan 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
05 Jan 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
04 Jan 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
03 Jan 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
30 Dec 2022	0.0150	0.0150	0.0150	0.0150	0.0150	-
29 Dec 2022	0.0150	0.0150	0.0150	0.0150	0.0150	-
28 Dec 2022	0.0150	0.0150	0.0150	0.0150	0.0150	-
27 Dec 2022	0.0150	0.0150	0.0150	0.0150	0.0150	-
23 Dec 2022	0.0150	0.0150	0.0150	0.0150	0.0150	-
22 Dec 2022	0.0150	0.0150	0.0150	0.0150	0.0150	-
21 Dec 2022	0.0150	0.0150	0.0150	0.0150	0.0150	-
20 Dec 2022	0.0150	0.0150	0.0150	0.0150	0.0150	-
19 Dec 2022	0.0150	0.0150	0.0150	0.0150	0.0150	-
16 Dec 2022	0.0150	0.0150	0.0150	0.0150	0.0150	-
15 Dec 2022	0.0150	0.0150	0.0150	0.0150	0.0150	-
14 Dec 2022	0.0150	0.0150	0.0150	0.0150	0.0150	-
13 Dec 2022	0.0150	0.0150	0.0150	0.0150	0.0150	-
12 Dec 2022	0.0150	0.0150	0.0150	0.0150	0.0150	-
09 Dec 2022	0.0150	0.0150	0.0150	0.0150	0.0150	-
08 Dec 2022	0.0150	0.0150	0.0150	0.0150	0.0150	-
07 Dec 2022	0.0150	0.0150	0.0150	0.0150	0.0150	-
06 Dec 2022	0.0150	0.0150	0.0150	0.0150	0.0150	-
05 Dec 2022	0.0150	0.0150	0.0150	0.0150	0.0150	-
02 Dec 2022	0.0150	0.0150	0.0150	0.0150	0.0150	-
01 Dec 2022	0.0150	0.0150	0.0150	0.0150	0.0150	-
30 Nov 2022	0.0150	0.0150	0.0150	0.0150	0.0150	-
29 Nov 2022	0.0150	0.0150	0.0150	0.0150	0.0150	-
28 Nov 2022	0.0150	0.0150	0.0150	0.0150	0.0150	-
25 Nov 2022	0.0150	0.0150	0.0150	0.0150	0.0150	-
23 Nov 2022	0.0150	0.0150	0.0150	0.0150	0.0150	-
22 Nov 2022	0.0150	0.0150	0.0150	0.0150	0.0150	-
21 Nov 2022	0.0150	0.0150	0.0150	0.0150	0.0150	-
18 Nov 2022	0.0150	0.0150	0.0150	0.0150	0.0150	-
17 Nov 2022	0.0150	0.0150	0.0150	0.0150	0.0150	-
16 Nov 2022	0.0150	0.0150	0.0150	0.0150	0.0150	-
15 Nov 2022	0.0150	0.0150	0.0150	0.0150	0.0150	-
14 Nov 2022	0.0150	0.0150	0.0150	0.0150	0.0150	-
11 Nov 2022	0.0150	0.0150	0.0150	0.0150	0.0150	-
10 Nov 2022	0.0150	0.0150	0.0150	0.0150	0.0150	-
09 Nov 2022	0.0150	0.0150	0.0150	0.0150	0.0150	-
08 Nov 2022	0.0150	0.0150	0.0150	0.0150	0.0150	-
07 Nov 2022	0.0150	0.0150	0.0150	0.0150	0.0150	-
04 Nov 2022	0.0150	0.0150	0.0150	0.0150	0.0150	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,257.18-5.36(-0.16%)

S&P 5004,027.81+56.54(+1.42%)

Dow32,717.60+323.35(+1.00%)

Nasdaq11,926.24+210.16(+1.79%)

BTC-USD28,649.05+226.10(+0.80%)

CMC Crypto 200622.46+21.49(+3.58%)

Easy Technologies Inc. (EMYSF)

Straits Times Index
3,257.18
-5.36(-0.16%)

S&P 500
4,027.81
+56.54(+1.42%)

Dow
32,717.60
+323.35(+1.00%)

Nasdaq
11,926.24
+210.16(+1.79%)

BTC-USD
28,649.05
+226.10(+0.80%)

CMC Crypto 200
622.46
+21.49(+3.58%)