Singapore markets open in 29 minutes
Straits Times Index
3,187.66 +32.97 (+1.05%) S&P 500
5,011.12 -11.09 (-0.22%) Dow
37,775.38 +22.07 (+0.06%) Nasdaq
15,601.50 -81.87 (-0.52%) Bitcoin USD
63,001.36 +1,827.68 (+2.99%) CMC Crypto 200
1,302.00 +416.46 (+46.53%)
Emerson Electric Co. (EMR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240621C00090000 | 2024-04-18 12:28PM EDT | 2024-06-21 | 20.96 | 19.00 | 21.70 | -3.82 | -15.42% | 1 | 280 | 53.77% |
| EMR240920C00090000 | 2024-02-02 1:22PM EDT | 2024-09-20 | 9.27 | 20.80 | 21.90 | 0.00 | - | 1 | 10 | 35.66% |
| EMR250117C00090000 | 2024-04-18 12:28PM EDT | 2025-01-17 | 24.43 | 23.30 | 24.10 | -3.57 | -12.75% | 1 | 214 | 35.26% |
| EMR250620C00090000 | 2024-01-18 4:05PM EDT | 2025-06-20 | 13.20 | 23.30 | 24.00 | 0.00 | - | 1 | 89 | 27.91% |
| EMR260116C00090000 | 2024-04-09 3:25PM EDT | 2026-01-16 | 32.10 | 25.80 | 30.50 | 0.00 | - | 2 | 151 | 37.24% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240621P00090000 | 2024-04-01 10:11AM EDT | 2024-06-21 | 0.35 | 0.10 | 0.85 | 0.00 | - | 4 | 543 | 38.06% |
| EMR240920P00090000 | 2024-04-08 1:33PM EDT | 2024-09-20 | 0.77 | 1.10 | 1.20 | 0.00 | - | 2 | 526 | 27.12% |
| EMR250117P00090000 | 2024-04-17 1:04PM EDT | 2025-01-17 | 2.22 | 2.20 | 3.70 | 0.00 | - | 56 | 3,130 | 31.25% |
| EMR250620P00090000 | 2024-04-11 10:18AM EDT | 2025-06-20 | 3.00 | 2.60 | 4.50 | 0.00 | - | 1 | 626 | 27.39% |
| EMR260116P00090000 | 2024-04-18 10:33AM EDT | 2026-01-16 | 4.90 | 2.75 | 7.30 | +0.05 | +1.03% | 2 | 237 | 28.86% |
© 2024 Yahoo. All rights reserved.