Singapore markets open in 11 minutes
Straits Times Index
3,187.66 +32.97 (+1.05%) S&P 500
5,011.12 -11.09 (-0.22%) Dow
37,775.38 +22.07 (+0.06%) Nasdaq
15,601.50 -81.87 (-0.52%) Bitcoin USD
63,000.09 +1,756.30 (+2.87%) CMC Crypto 200
1,304.51 +418.98 (+46.95%)
Emerson Electric Co. (EMR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240621C00065000 | 2023-10-31 1:25PM EDT | 2024-06-21 | 25.20 | 23.90 | 25.90 | 0.00 | - | 2 | 2 | 0.00% |
| EMR250117C00065000 | 2024-03-08 11:45AM EDT | 2025-01-17 | 47.15 | 48.90 | 52.70 | 0.00 | - | 1 | 53 | 75.51% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240621P00065000 | 2024-02-28 10:30AM EDT | 2024-06-21 | 0.33 | 0.00 | 0.75 | 0.00 | - | 3 | 40 | 70.02% |
| EMR240920P00065000 | 2024-04-08 1:33PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 2 | 51.76% |
| EMR250117P00065000 | 2024-01-31 3:42PM EDT | 2025-01-17 | 1.45 | 0.00 | 0.00 | 0.00 | - | 13 | 46 | 12.50% |
| EMR250620P00065000 | 2024-01-08 11:10AM EDT | 2025-06-20 | 1.75 | 0.85 | 1.15 | 0.00 | - | 122 | 161 | 34.41% |
| EMR260116P00065000 | 2024-02-27 1:25PM EDT | 2026-01-16 | 1.46 | 0.60 | 2.35 | 0.00 | - | 3 | 56 | 34.30% |
© 2024 Yahoo. All rights reserved.