Singapore markets open in 31 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
64,410.12 -2,085.68 (-3.14%) CMC Crypto 200
1,390.16 -33.94 (-2.38%)
Emerson Electric Co. (EMR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240621C00060000 | 2024-03-08 2:02PM EDT | 2024-06-21 | 51.39 | 52.90 | 56.60 | 0.00 | - | 1 | 29 | 166.24% |
| EMR250117C00060000 | 2024-03-25 2:49PM EDT | 2025-01-17 | 55.50 | 48.60 | 51.90 | 0.00 | - | 3 | 178 | 58.91% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240621P00060000 | 2024-03-22 10:30AM EDT | 2024-06-21 | 0.13 | 0.00 | 0.75 | 0.00 | - | 1 | 78 | 83.69% |
| EMR250117P00060000 | 2024-03-12 11:30AM EDT | 2025-01-17 | 0.25 | 0.05 | 0.60 | 0.00 | - | 20 | 941 | 42.58% |
| EMR250620P00060000 | 2024-01-08 11:32AM EDT | 2025-06-20 | 1.25 | 0.00 | 4.30 | 0.00 | - | - | 60 | 57.74% |
| EMR260116P00060000 | 2024-02-20 11:18AM EDT | 2026-01-16 | 1.15 | 0.50 | 2.25 | 0.00 | - | 3 | 10 | 38.24% |
© 2024 Yahoo. All rights reserved.