Singapore markets close in 2 hours 2 minutes
Straits Times Index
3,306.09 +33.37 (+1.02%) Nikkei
38,460.08 +907.92 (+2.42%) Hang Seng
17,214.22 +385.29 (+2.29%) FTSE 100
8,044.81 +20.94 (+0.26%) Bitcoin USD
66,770.79 +399.12 (+0.60%) CMC Crypto 200
1,417.12 -6.98 (-0.49%)
Emerson Electric Co. (EMR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240621C00055000 | 2023-10-27 12:26PM EDT | 2024-06-21 | 34.50 | 32.90 | 37.00 | 0.00 | - | 1 | 0 | 0.00% |
| EMR250117C00055000 | 2023-10-31 2:39PM EDT | 2025-01-17 | 35.60 | 33.00 | 37.50 | 0.00 | - | 1 | 1 | 0.00% |
| EMR260116C00055000 | 2024-01-29 1:36PM EDT | 2026-01-16 | 40.80 | 50.10 | 55.00 | 0.00 | - | 1 | 1 | 26.17% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR250117P00055000 | 2023-11-01 3:24PM EDT | 2025-01-17 | 0.92 | 0.30 | 0.80 | 0.00 | - | 1 | 5 | 50.78% |
| EMR250620P00055000 | 2024-01-23 11:44AM EDT | 2025-06-20 | 0.75 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 53.24% |
| EMR260116P00055000 | 2024-02-26 3:01PM EDT | 2026-01-16 | 0.79 | 0.20 | 1.90 | 0.00 | - | 5 | 15 | 40.76% |
© 2024 Yahoo. All rights reserved.