Singapore markets closed
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,078.90 +8.35 (+0.16%) Dow
38,473.01 -30.68 (-0.08%) Nasdaq
15,787.31 +90.67 (+0.58%) Bitcoin USD
65,272.40 -1,614.38 (-2.41%) CMC Crypto 200
1,426.65 +2.55 (+0.18%)
Emerson Electric Co. (EMR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:32AM EDT. Market open.
Strike:115.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240426C00115000 | 2024-04-22 3:39PM EDT | 2024-04-26 | 0.73 | 0.00 | 0.70 | 0.00 | - | 2 | 65 | 60.94% |
| EMR240503C00115000 | 2024-04-23 3:49PM EDT | 2024-05-03 | 0.09 | 0.05 | 0.15 | 0.00 | - | 55 | 455 | 20.41% |
| EMR240510C00115000 | 2024-04-22 3:36PM EDT | 2024-05-10 | 0.90 | 0.75 | 0.90 | +0.20 | +28.57% | 3 | 1,176 | 28.44% |
| EMR240517C00115000 | 2024-04-23 2:43PM EDT | 2024-05-17 | 1.00 | 0.90 | 1.05 | 0.00 | - | 11 | 2,480 | 25.64% |
| EMR240524C00115000 | 2024-04-19 1:53PM EDT | 2024-05-24 | 1.17 | 1.05 | 1.30 | 0.00 | - | 2 | 9 | 24.95% |
| EMR240531C00115000 | 2024-04-23 1:34PM EDT | 2024-05-31 | 1.35 | 1.15 | 1.50 | 0.00 | - | 1 | 4 | 24.21% |
| EMR240621C00115000 | 2024-04-24 9:52AM EDT | 2024-06-21 | 1.90 | 1.80 | 1.95 | +0.06 | +3.26% | 4 | 3,762 | 22.34% |
| EMR240920C00115000 | 2024-04-24 9:42AM EDT | 2024-09-20 | 4.40 | 4.20 | 4.50 | 0.00 | - | 2 | 626 | 23.62% |
| EMR250117C00115000 | 2024-04-23 1:44PM EDT | 2025-01-17 | 7.35 | 7.00 | 7.40 | 0.00 | - | 35 | 1,036 | 25.45% |
| EMR250620C00115000 | 2024-04-22 11:03AM EDT | 2025-06-20 | 9.96 | 10.00 | 11.60 | 0.00 | - | 1 | 1,542 | 29.21% |
| EMR260116C00115000 | 2024-04-22 2:46PM EDT | 2026-01-16 | 13.10 | 13.20 | 14.20 | 0.00 | - | 17 | 127 | 28.38% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240426P00115000 | 2024-04-05 12:34PM EDT | 2024-04-26 | 2.05 | 4.50 | 5.00 | 0.00 | - | 1 | 0 | 0.00% |
| EMR240503P00115000 | 2024-04-11 1:15PM EDT | 2024-05-03 | 2.80 | 3.00 | 7.00 | 0.00 | - | 3 | 0 | 52.03% |
| EMR240510P00115000 | 2024-04-17 12:11PM EDT | 2024-05-10 | 5.70 | 5.30 | 5.80 | 0.00 | - | 107 | 1,300 | 24.20% |
| EMR240517P00115000 | 2024-04-19 3:49PM EDT | 2024-05-17 | 7.40 | 5.70 | 6.20 | 0.00 | - | 15 | 352 | 25.15% |
| EMR240621P00115000 | 2024-04-17 3:22PM EDT | 2024-06-21 | 7.00 | 6.30 | 6.70 | 0.00 | - | 3 | 568 | 19.47% |
| EMR240920P00115000 | 2024-04-22 10:51AM EDT | 2024-09-20 | 8.95 | 8.00 | 8.30 | 0.00 | - | 1 | 365 | 18.47% |
| EMR241220P00115000 | 2024-04-22 12:31PM EDT | 2024-12-20 | 10.50 | 9.20 | 9.50 | 0.00 | - | 3 | 10 | 18.09% |
| EMR250117P00115000 | 2024-04-19 3:21PM EDT | 2025-01-17 | 10.80 | 9.60 | 10.10 | 0.00 | - | 5 | 410 | 18.76% |
| EMR250620P00115000 | 2024-04-03 3:26PM EDT | 2025-06-20 | 10.06 | 11.00 | 12.90 | 0.00 | - | 10 | 10 | 20.97% |
| EMR260116P00115000 | 2024-03-28 11:28AM EDT | 2026-01-16 | 11.36 | 12.10 | 13.20 | 0.00 | - | 110 | 115 | 17.67% |
© 2024 Yahoo. All rights reserved.