Singapore markets closed

Emerson Electric Co. (EMR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
113.42-0.03 (-0.03%)
At close: 04:00PM EDT
113.42 0.00 (0.00%)
After hours: 06:24PM EDT
In the money
Show:ListStraddle
Strike:110.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EMR240405C001100002024-03-26 11:34AM EDT2024-04-052.183.004.200.00-8731.10%
EMR240412C001100002024-03-27 1:29PM EDT2024-04-123.303.404.200.00-6922.71%
EMR240419C001100002024-03-28 12:56PM EDT2024-04-194.102.705.000.00-22,09727.27%
EMR240517C001100002024-03-27 3:21PM EDT2024-05-175.505.407.600.00-2410334.75%
EMR240621C001100002024-03-28 2:51PM EDT2024-06-216.705.806.70+0.10+1.52%554,04522.32%
EMR240920C001100002024-03-27 12:58PM EDT2024-09-208.687.009.400.00-11,26724.48%
EMR250117C001100002024-03-27 2:35PM EDT2025-01-1712.5012.0012.40+0.60+5.04%33,30326.51%
EMR250620C001100002024-03-21 1:49PM EDT2025-06-2015.0514.4015.700.00-333428.27%
EMR260116C001100002024-03-25 11:42AM EDT2026-01-1617.7017.9018.800.00-11,19428.61%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EMR240405P001100002024-03-25 1:52PM EDT2024-04-050.050.050.15-0.40-88.89%13416.90%
EMR240412P001100002024-03-27 3:36PM EDT2024-04-120.350.200.300.00-1915.38%
EMR240419P001100002024-03-28 9:34AM EDT2024-04-190.400.350.45-0.12-23.08%21,12414.77%
EMR240426P001100002024-03-13 3:27PM EDT2024-04-262.250.502.400.00--130.84%
EMR240517P001100002024-03-27 3:40PM EDT2024-05-171.891.701.90+0.01+0.53%315720.23%
EMR240621P001100002024-03-28 1:59PM EDT2024-06-212.552.352.55-0.10-3.77%6425418.76%
EMR240920P001100002024-03-26 11:22AM EDT2024-09-204.893.705.500.00-119022.91%
EMR250117P001100002024-03-26 11:13AM EDT2025-01-176.805.806.100.00-537619.23%
EMR250620P001100002024-03-28 3:39PM EDT2025-06-207.646.608.00-3.56-31.79%363619.50%
EMR260116P001100002024-02-22 2:45PM EDT2026-01-1612.507.5012.000.00-21222.89%