Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 100.00 | 0.11 | 0.00 | - | 3 | 7 |
7.56 | 0.00 | - | 1 | 0 | 104.00 | 0.25 | 0.00 | - | 1,239 | 1,239 |
5.52 | 0.00 | - | 6 | 5 | 105.00 | 0.68 | 0.00 | - | 1 | 3 |
7.59 | +1.89 | +33.16% | 13 | 9 | 106.00 | 1.17 | 0.00 | - | 2 | 2 |
6.50 | +1.50 | +30.00% | 13 | 2 | 107.00 | 0.10 | 0.00 | - | 10 | 13 |
5.31 | +1.51 | +39.74% | 1 | 21 | 108.00 | 0.13 | 0.00 | - | 1 | 3 |
4.54 | -0.16 | -3.40% | 1 | 1 | 109.00 | 0.07 | 0.00 | - | 2 | 2 |
2.18 | 0.00 | - | 8 | 7 | 110.00 | 0.05 | -0.40 | -88.89% | 1 | 34 |
2.55 | -0.08 | -3.04% | 30 | 26 | 111.00 | 0.15 | -0.14 | -48.28% | 3 | 11 |
1.80 | -0.12 | -6.25% | 4 | 111 | 112.00 | 0.35 | -0.55 | -61.11% | 7 | 12 |
1.05 | -0.17 | -13.93% | 18 | 24 | 113.00 | 0.51 | -0.15 | -22.73% | 27 | 4 |
0.60 | -0.13 | -17.81% | 45 | 47 | 114.00 | - | - | - | - | - |
0.23 | -0.11 | -32.35% | 121 | 33 | 115.00 | - | - | - | - | - |
0.32 | 0.00 | - | 1 | 6 | 116.00 | - | - | - | - | - |
0.05 | 0.00 | - | 3 | 3 | 117.00 | - | - | - | - | - |
0.13 | 0.00 | - | - | 9 | 118.00 | - | - | - | - | - |
0.30 | 0.00 | - | 3 | 2 | 119.00 | - | - | - | - | - |
0.20 | 0.00 | - | 1 | 1 | 120.00 | - | - | - | - | - |
0.20 | 0.00 | - | 1 | 1 | 122.00 | - | - | - | - | - |