Singapore markets close in 5 hours 51 minutes

FTAC Emerald Acquisition Corp. (EMLDU)

NasdaqCM - NasdaqCM Delayed price. Currency in USD
Add to watchlist
11.00+0.22 (+2.04%)
At close: 04:00PM EDT
Time period:
14 Jul 2023 - 14 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
12 Jul 202411.0011.0011.0011.0011.00-
11 Jul 202411.0011.0011.0011.0011.00-
10 Jul 202411.0011.0011.0011.0011.00-
09 Jul 202411.0011.0011.0011.0011.00-
08 Jul 202411.0011.0011.0011.0011.00-
05 Jul 202411.0011.0011.0011.0011.00-
03 Jul 202411.0011.0011.0011.0011.00-
02 Jul 202411.0011.0011.0011.0011.00-
01 Jul 202411.0011.0011.0011.0011.00-
28 Jun 202410.7811.0010.7811.0011.00200
27 Jun 202410.7110.7110.7110.7110.71-
26 Jun 202410.7110.7110.7110.7110.71-
25 Jun 202410.7110.7110.7110.7110.71-
24 Jun 202410.7110.7110.7110.7110.71-
21 Jun 202410.7110.7110.7110.7110.71100
20 Jun 202410.7210.7210.7210.7210.72-
18 Jun 202410.8010.8010.7110.7210.721,100
17 Jun 202410.8010.8010.8010.8010.80-
14 Jun 202410.8110.8110.8010.8010.805,700
13 Jun 202411.0011.0010.7110.8010.804,000
12 Jun 202410.9111.0110.9111.0011.007,100
11 Jun 202411.1011.2310.9111.2311.2317,000
10 Jun 202410.9612.4010.9011.9411.9412,700
07 Jun 202412.5114.7510.9210.9210.9213,200
06 Jun 202412.4313.1510.8211.9911.9910,400
05 Jun 202411.3011.3011.3011.3011.30-
04 Jun 202411.3011.3011.3011.3011.30-
03 Jun 202411.3011.3011.3011.3011.30-
31 May 202412.0014.1011.2911.3011.307,300
30 May 202411.0611.0711.0611.0711.07800
29 May 202411.2511.2511.2511.2511.25500
28 May 202412.2313.0011.5011.5211.523,900
24 May 202411.9812.8711.2212.2312.238,000
23 May 202412.1813.1312.0012.0012.005,600
22 May 202410.5810.5810.5810.5810.58-
21 May 202410.5810.5810.5810.5810.58-
20 May 202410.5810.5810.5810.5810.58-
17 May 202410.5810.5810.5810.5810.58-
16 May 202410.5810.5810.5810.5810.58-
15 May 202410.5810.5810.5810.5810.58-
14 May 202410.5810.5810.5810.5810.58-
13 May 202410.5810.5810.5810.5810.58-
10 May 202410.5810.5810.5810.5810.58-
09 May 202410.5810.5810.5810.5810.58-
08 May 202410.5810.5810.5810.5810.58-
07 May 202410.5810.5810.5810.5810.58-
06 May 202410.5810.5810.5810.5810.58-
03 May 202410.5810.5810.5810.5810.58-
02 May 202410.5810.5810.5810.5810.58-
01 May 202410.5810.5810.5810.5810.58-
30 Apr 202410.5810.5810.5810.5810.58-
29 Apr 202410.5810.5810.5810.5810.58-
26 Apr 202410.5810.5810.5810.5810.58-
25 Apr 202410.5810.5810.5810.5810.58-
24 Apr 202410.5810.5810.5810.5810.58-
23 Apr 202410.5810.5810.5810.5810.58-
22 Apr 202410.5810.5810.5810.5810.58-
19 Apr 202410.5810.5810.5810.5810.58-
18 Apr 202410.5810.5810.5810.5810.58-
17 Apr 202410.5810.5810.5810.5810.58-
16 Apr 202410.5810.5810.5810.5810.58-
15 Apr 202410.5810.5810.5810.5810.58-
12 Apr 202410.5810.5810.5810.5810.58-
11 Apr 202410.5810.5810.5810.5810.58-
10 Apr 202410.5810.5810.5810.5810.58-
09 Apr 202410.5810.5810.5810.5810.58-
08 Apr 202410.5810.5810.5810.5810.58-
05 Apr 202410.5810.5810.5810.5810.58-
04 Apr 202410.5810.5810.5810.5810.58-
03 Apr 202410.5810.5810.5810.5810.58-
02 Apr 202410.5810.5810.5810.5810.58-
01 Apr 202410.5810.5810.5810.5810.58-
28 Mar 202410.5810.5810.5810.5810.58-
27 Mar 202410.5810.5810.5810.5810.58-
26 Mar 202410.5810.5810.5810.5810.58-
25 Mar 202410.5810.5810.5810.5810.58-
22 Mar 202410.5810.5810.5810.5810.58-
21 Mar 202410.5810.5810.5810.5810.58-
20 Mar 202410.5810.5810.5810.5810.58-
19 Mar 202410.5810.5810.5810.5810.58-
18 Mar 202410.5810.5810.5810.5810.58-
15 Mar 202410.5810.5810.5810.5810.58-
14 Mar 202410.5810.5810.5810.5810.58-
13 Mar 202410.5810.5810.5810.5810.58-
12 Mar 202410.5810.5810.5810.5810.58-
11 Mar 202410.5810.5810.5810.5810.58-
08 Mar 202410.5810.5810.5810.5810.58-
07 Mar 202410.5810.5810.5810.5810.58-
06 Mar 202410.5810.5810.5810.5810.58-
05 Mar 202410.5810.5810.5810.5810.58-
04 Mar 202410.5810.5810.5810.5810.58-
01 Mar 202410.5810.5810.5810.5810.58-
29 Feb 202410.5810.5810.5810.5810.58-
28 Feb 202410.5810.5810.5810.5810.58-
27 Feb 202410.5810.5810.5810.5810.58-
26 Feb 202410.5810.5810.5810.5810.58-
23 Feb 202410.5810.5810.5810.5810.58-
22 Feb 202410.5810.5810.5810.5810.58-
21 Feb 202410.5810.5810.5810.5810.58-
20 Feb 202410.5810.5810.5810.5810.58-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...