Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,645.19 +974.66 (+1.53%) CMC Crypto 200
1,385.55 +72.93 (+5.89%)
VanEck J.P. Morgan EM Local Currency Bond ETF (EMLC)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:52AM EDT. Market open.
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMLC240419C00024000 | 2024-03-27 9:59AM EDT | 24.00 | 0.50 | 0.00 | 2.55 | 0.00 | - | 3 | 2 | 273.83% |
| EMLC240419C00025000 | 2024-03-21 2:12PM EDT | 25.00 | 0.27 | 0.00 | 2.55 | 0.00 | - | 5 | 108 | 355.08% |
| EMLC240419C00026000 | 2024-02-23 1:16PM EDT | 26.00 | 0.05 | 0.00 | 2.65 | 0.00 | - | 1 | 87 | 433.98% |
| EMLC240419C00028000 | 2024-03-25 3:32PM EDT | 28.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 27 | 27 | 228.13% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMLC240419P00021000 | 2023-10-30 2:53PM EDT | 21.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 171.88% |
| EMLC240419P00023000 | 2023-09-06 10:09AM EDT | 23.00 | 0.96 | 0.10 | 2.90 | 0.00 | - | 2 | 2 | 385.16% |
| EMLC240419P00024000 | 2023-09-06 10:09AM EDT | 24.00 | 1.32 | 0.20 | 3.90 | 0.00 | - | 1 | 1 | 392.58% |
| EMLC240419P00025000 | 2024-02-27 4:31PM EDT | 25.00 | 0.45 | 0.10 | 2.45 | 0.00 | - | - | 1 | 89.84% |
| EMLC240419P00026000 | 2023-11-07 10:30AM EDT | 26.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.