Singapore markets open in 8 hours 36 minutes
Straits Times Index
3,144.76 -38.85 (-1.22%) S&P 500
5,062.50 +0.68 (+0.01%) Dow
37,898.87 +163.76 (+0.43%) Nasdaq
15,892.97 +7.95 (+0.05%) Bitcoin USD
61,756.20 -2,599.88 (-4.04%) CMC Crypto 200
885.54 0.00 (0.00%)
Equity LifeStyle Properties, Inc. (ELS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:23PM EDT. Market open.
Strike:75.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELS240517C00075000 | 2024-02-13 11:41AM EDT | 2024-05-17 | 0.85 | 0.00 | 5.00 | 0.00 | - | 4 | 11 | 92.02% |
| ELS240816C00075000 | 2024-02-27 10:41AM EDT | 2024-08-16 | 1.00 | 0.00 | 4.80 | 0.00 | - | - | 3 | 64.88% |
| ELS241115C00075000 | 2024-03-21 11:44AM EDT | 2024-11-15 | 1.50 | 0.55 | 3.50 | 0.00 | - | 3 | 15 | 41.69% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELS240517P00075000 | 2024-01-12 10:30AM EDT | 2024-05-17 | 5.60 | 6.00 | 10.60 | 0.00 | - | 10 | 10 | 0.00% |
| ELS240816P00075000 | 2024-03-18 10:00AM EDT | 2024-08-16 | 10.39 | 11.10 | 16.00 | 0.00 | - | 6 | 0 | 46.78% |
| ELS241115P00075000 | 2024-03-18 10:00AM EDT | 2024-11-15 | 10.72 | 11.50 | 16.00 | 0.00 | - | 6 | 6 | 35.47% |
© 2024 Yahoo. All rights reserved.