Singapore markets closed

Equity LifeStyle Properties, Inc. (ELS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
67.83-0.03 (-0.04%)
At close: 04:00PM EDT
67.83 0.00 (0.00%)
After hours: 06:15PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ELS240719C000600002024-06-10 3:20PM EDT60.002.802.007.000.00-100.00%
ELS240719C000650002024-07-17 11:51AM EDT65.003.000.505.400.00-21066.02%
ELS240719C000700002024-07-16 2:01PM EDT70.000.050.001.150.00-42097.36%
ELS240719C000800002024-06-24 11:39AM EDT80.000.050.005.000.00--1452.73%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ELS240719P000600002024-07-01 2:43PM EDT60.000.050.002.450.00-18298.24%
ELS240719P000650002024-05-20 9:38AM EDT65.002.400.605.500.00--1311.72%